00:03:07,17.64
00:08:31,17.64
00:13:54,17.63
00:19:18,17.64
00:24:42,17.63
00:30:06,17.64
00:35:29,17.63
00:40:52,17.64
00:46:17,17.63
00:51:40,17.63
00:57:03,17.63
01:02:26,17.63
01:07:50,17.63
01:13:13,17.56
01:18:38,17.59
01:24:01,17.59
01:29:25,17.59
01:34:48,17.57
01:40:11,17.59
01:45:34,17.57
01:50:58,17.56
01:56:25,17.56
02:01:48,17.55
02:07:11,17.54
02:12:36,17.55
02:17:59,17.51
02:23:23,17.52
02:28:46,17.56
02:34:10,17.56
02:39:32,17.54
02:44:56,17.56
02:50:19,17.54
02:55:43,17.50
03:01:06,17.50
03:06:29,17.50
03:11:52,17.50
03:17:16,17.48
03:22:39,17.46
03:28:03,17.48
03:33:27,17.49
03:38:50,17.49
03:44:22,17.50
03:49:46,17.50
03:55:09,17.50
04:00:32,17.50
04:05:56,17.49
04:11:20,17.48
04:16:43,17.45
04:22:07,17.46
04:27:30,17.45
04:32:54,17.49
04:38:17,17.48
04:43:54,17.49
04:49:26,17.55
04:54:51,17.61
05:00:20,17.69
05:05:43,17.74
05:11:09,17.77
05:16:34,17.81
05:21:58,16.50
05:27:22,26.73
05:32:46,41.23
05:38:12,41.88
05:43:38,49.61
05:49:02,48.92
05:54:25,45.05
05:59:49,41.30
06:05:13,38.16
06:10:37,35.58
06:16:02,33.38
06:21:26,31.45
06:26:49,29.77
06:32:13,28.39
06:37:37,27.16
06:43:04,26.06
06:48:28,25.14
06:53:52,24.45
06:59:16,23.70
07:04:39,22.65
07:10:03,22.07
07:15:26,21.60
07:20:50,21.16
07:26:13,26.86
07:31:37,45.49
07:37:00,41.61
07:42:23,38.35
07:48:00,35.75
07:53:23,33.66
07:58:48,31.85
08:04:12,30.16
08:09:35,28.81
08:14:58,27.63
08:20:22,26.46
08:25:45,25.35
08:31:09,24.48
08:36:32,23.80
08:41:55,23.10
08:47:18,22.48
08:52:41,21.95
08:58:05,21.10
09:03:28,20.39
09:08:53,20.06
09:14:16,19.79
09:19:40,19.54
09:25:04,19.29
09:30:27,19.11
09:35:50,18.94
09:41:13,18.84
09:46:38,18.71
09:52:02,18.60
09:57:26,18.50
10:02:49,18.40
10:08:13,18.29
10:13:36,18.21
10:19:00,18.15
10:24:23,18.07
10:29:47,18.00
10:35:10,17.94
10:40:33,17.90
10:45:57,17.84
10:51:20,17.80
10:56:44,17.76
11:02:07,17.73
11:07:31,17.68
11:12:55,17.63
11:18:18,17.63
11:23:42,17.57
11:29:05,17.56
11:34:28,17.52
11:39:52,17.54
11:45:15,17.51
11:50:43,17.50
11:56:32,17.50
12:01:56,17.49
12:07:21,17.44
12:12:44,17.44
12:18:08,17.43
12:23:32,17.38
12:28:55,17.39
12:34:18,17.38
12:39:42,17.39
12:45:05,17.38
12:50:29,17.38
12:55:52,17.38
13:01:15,17.38
13:06:38,17.34
13:12:02,17.35
13:17:25,17.31
13:22:49,17.31
13:28:12,17.31
13:33:36,17.31
13:38:59,17.30
13:44:23,17.26
13:49:46,17.26
13:55:09,17.25
14:00:33,17.26
14:05:56,17.25
14:11:37,17.25
14:17:01,17.25
14:22:24,17.25
14:27:48,16.59
14:33:11,16.39
14:38:34,16.51
14:43:58,16.60
14:49:22,16.73
14:54:45,16.76
15:00:09,20.21
15:05:31,41.99
15:10:55,39.10
15:16:19,36.09
15:21:42,33.85
15:27:05,31.91
15:32:28,31.01
15:37:52,30.14
15:43:16,28.56
15:48:39,27.21
15:54:03,26.09
15:59:26,25.05
16:04:49,24.30
16:10:21,23.50
16:15:44,22.80
16:21:08,22.20
16:26:31,21.69
16:31:55,21.25
16:37:18,20.85
16:42:42,20.52
16:48:05,20.23
16:53:29,19.95
16:58:55,19.66
17:04:17,19.41
17:09:41,19.19
17:15:04,19.01
17:20:33,18.80
17:25:56,18.66
17:31:20,18.41
17:36:43,17.82
17:42:06,17.75
17:47:30,17.75
17:52:54,17.71
17:58:17,17.69
18:03:40,17.63
18:09:11,17.56
18:14:34,17.52
18:19:58,17.49
18:25:21,17.49
18:30:45,17.44
18:36:08,17.43
18:41:31,17.38
18:46:55,17.38
18:52:18,17.05
18:57:42,16.75
19:03:06,16.79
19:08:41,16.85
19:14:04,16.91
19:19:28,16.94
19:24:52,16.99
19:30:15,17.00
19:35:38,17.00
19:41:02,17.06
19:46:25,17.06
19:51:49,17.09
19:57:12,17.06
20:02:38,17.07
20:08:01,17.06
20:13:25,17.06
20:18:48,17.07
20:24:12,17.06
20:29:36,17.07
20:34:59,17.07
20:40:23,17.09
20:45:46,17.10
20:51:10,17.11
20:56:34,17.10
21:01:58,17.06
21:07:21,17.06
21:12:44,17.06
21:18:07,16.45
21:23:31,18.06
21:28:55,18.96
21:34:19,19.45
21:39:42,19.66
21:45:06,19.75
21:50:29,19.74
21:55:53,19.61
22:01:17,19.44
22:06:40,19.21
22:12:04,19.01
22:17:28,18.82
22:22:51,18.68
22:29:17,18.52
22:34:40,18.38
22:40:04,18.25
22:45:28,18.13
22:50:52,18.00
22:56:16,17.88
23:01:39,17.76
23:07:05,17.66
23:12:30,17.60
23:17:53,17.52
23:23:18,17.49
23:28:42,17.44
23:34:06,17.40
23:39:29,17.35
23:44:53,17.31
23:50:16,17.26
23:55:40,17.21