00:00:40,19.45
00:06:03,19.31
00:11:27,19.20
00:16:51,19.07
00:22:15,18.96
00:27:39,18.86
00:33:02,18.79
00:38:26,18.71
00:43:49,18.64
00:49:12,18.60
00:54:42,18.51
01:00:05,18.49
01:05:29,18.41
01:10:53,18.39
01:16:16,18.38
01:21:40,18.34
01:27:03,18.30
01:32:27,18.25
01:37:50,18.25
01:43:14,18.19
01:48:37,18.19
01:54:01,18.19
01:59:24,18.14
02:04:47,18.13
02:10:10,18.11
02:15:33,18.06
02:20:57,18.07
02:26:21,18.06
02:31:45,18.04
02:37:08,18.01
02:42:32,18.00
02:47:56,18.00
02:53:24,17.99
02:58:48,17.96
03:04:11,17.94
03:09:35,17.96
03:15:01,17.94
03:20:24,17.94
03:25:47,17.94
03:31:10,17.94
03:36:34,17.94
03:41:58,17.93
03:47:21,17.89
03:52:44,17.90
03:58:08,17.88
04:03:32,17.89
04:08:55,17.89
04:14:19,17.89
04:19:42,17.90
04:25:06,30.55
04:30:30,46.08
04:35:53,41.79
04:41:16,38.64
04:46:39,36.17
04:52:02,34.04
04:57:26,32.17
05:02:50,30.59
05:08:14,29.13
05:13:37,27.85
05:19:01,26.76
05:24:25,25.79
05:29:48,24.82
05:35:12,24.25
05:40:35,23.55
05:45:58,22.95
05:51:21,22.41
05:56:46,38.27
06:02:09,45.09
06:07:32,41.31
06:12:56,39.09
06:18:19,36.35
06:23:42,34.11
06:29:06,32.11
06:34:29,30.48
06:39:53,29.05
06:45:16,27.69
06:50:41,26.55
06:56:16,25.49
07:01:53,24.56
07:07:19,24.10
07:12:42,23.46
07:18:07,22.98
07:23:33,22.41
07:28:58,22.09
07:34:24,23.04
07:39:48,23.38
07:45:12,23.46
07:50:36,23.36
07:55:59,23.09
08:01:24,22.84
08:06:49,22.51
08:12:13,22.18
08:17:37,21.85
08:23:01,21.50
08:28:24,21.20
08:33:48,20.96
08:39:24,20.71
08:44:49,20.55
08:50:13,20.38
08:55:36,20.19
09:01:00,19.95
09:06:24,19.75
09:11:47,19.57
09:17:11,19.41
09:22:34,18.86
09:27:59,18.56
09:33:22,22.89
09:38:46,28.49
09:44:09,27.74
09:49:32,26.93
09:55:08,26.20
10:00:31,25.50
10:05:55,24.81
10:11:19,24.34
10:16:42,23.86
10:22:05,23.27
10:27:29,22.86
10:32:52,22.66
10:38:15,22.21
10:43:39,21.79
10:49:12,21.40
10:54:36,21.04
11:00:03,20.69
11:05:27,20.44
11:10:50,20.18
11:16:13,19.96
11:21:37,19.73
11:27:01,19.55
11:32:24,19.41
11:37:48,19.26
11:43:12,19.13
11:48:34,19.01
11:54:00,18.55
11:59:23,18.32
12:04:47,18.38
12:10:10,44.95
12:15:34,45.91
12:20:58,44.73
12:26:22,42.25
12:31:45,39.20
12:37:08,36.70
12:42:32,34.70
12:47:55,32.99
12:53:19,31.48
12:58:42,32.83
13:04:05,39.35
13:09:29,36.94
13:14:52,36.09
13:20:16,36.73
13:25:40,34.40
13:31:04,32.48
13:36:27,30.82
13:41:51,29.31
13:47:14,28.95
13:52:37,46.70
13:58:03,49.44
14:03:26,45.98
14:08:50,42.56
14:14:13,39.63
14:19:37,37.05
14:25:02,34.85
14:30:26,32.96
14:35:49,31.34
14:42:22,29.94
14:47:46,28.50
14:53:13,27.45
14:58:36,26.51
15:04:00,25.63
15:09:23,24.79
15:14:46,24.31
15:20:10,23.75
15:25:33,23.15
15:30:56,22.70
15:36:20,22.26
15:41:43,24.59
15:47:07,42.83
15:52:31,46.99
15:57:55,46.63
16:03:18,42.83
16:08:42,40.01
16:14:04,39.99
16:19:28,38.86
16:25:02,36.98
16:30:26,34.90
16:35:49,33.13
16:41:12,31.51
16:46:36,30.04
16:51:59,28.80
16:57:23,27.32
17:02:46,25.66
17:08:10,25.23
17:13:33,24.68
17:18:57,24.41
17:24:24,24.04
17:29:48,23.50
17:35:11,23.18
17:40:34,22.73
17:45:58,22.31
17:51:21,21.90
17:56:45,21.56
18:02:08,21.24
18:07:33,23.14
18:12:56,47.09
18:18:19,49.29
18:23:42,44.98
18:29:06,41.38
18:34:29,38.41
18:39:54,35.92
18:45:17,33.88
18:50:41,32.01
18:56:04,30.41
19:01:27,29.04
19:06:51,27.85
19:12:15,26.76
19:17:40,25.80
19:23:03,24.76
19:28:26,23.98
19:33:50,23.31
19:39:14,22.74
19:44:37,22.24
19:50:01,21.82
19:55:24,21.40
20:00:48,21.09
20:06:11,20.77
20:11:34,20.52
20:16:59,20.26
20:22:22,19.99
20:28:48,19.80
20:34:11,19.59
20:39:35,19.43
20:44:58,19.26
20:50:22,18.95
20:55:46,18.19
21:01:09,18.15
21:06:32,18.18
21:11:56,18.18
21:17:19,18.16
21:22:46,18.14
21:28:09,18.13
21:33:32,18.11
21:38:56,18.07
21:44:19,18.02
21:49:43,18.00
21:55:06,17.99
22:00:30,17.96
22:05:53,17.95
22:11:17,17.94
22:16:41,17.94
22:22:05,17.93
22:27:29,17.88
22:32:52,17.88
22:38:15,17.88
22:43:39,17.85
22:49:02,17.82
22:54:26,17.77
22:59:49,17.76
23:05:13,17.75
23:14:24,17.74
23:19:50,17.74
23:25:13,17.73
23:30:37,17.74
23:36:03,17.74
23:41:26,17.70
23:46:54,17.69
23:52:18,17.69
23:57:41,17.69