00:00:57,17.36
00:06:20,17.46
00:11:46,17.59
00:17:09,17.68
00:22:33,17.77
00:27:57,17.85
00:33:20,17.88
00:38:44,17.93
00:44:08,17.94
00:49:31,17.94
00:54:54,17.93
01:00:18,17.94
01:05:41,17.90
01:11:04,17.89
01:16:28,17.88
01:21:52,17.88
01:27:15,17.88
01:32:38,17.88
01:38:02,17.84
01:43:25,17.81
01:48:48,17.81
01:54:14,17.81
01:59:37,17.79
02:05:00,17.75
02:10:25,17.75
02:15:48,17.70
02:21:12,17.69
02:26:35,17.69
02:31:59,17.69
02:37:23,17.68
02:42:47,17.66
02:48:11,17.65
02:53:36,17.64
02:59:00,17.63
03:04:23,17.63
03:09:48,17.63
03:15:12,17.59
03:20:35,17.56
03:25:58,17.56
03:31:22,17.55
03:36:46,17.52
03:42:09,17.55
03:47:34,17.54
03:52:57,17.51
03:58:21,17.51
04:03:44,17.50
04:09:08,17.51
04:14:30,17.50
04:19:54,17.49
04:25:18,17.45
04:30:41,17.44
04:36:04,17.44
04:41:28,17.44
04:46:52,17.44
04:52:15,17.44
04:57:39,17.43
05:03:02,17.41
05:08:38,17.44
05:14:02,17.40
05:19:26,17.38
05:24:49,17.39
05:30:13,17.38
05:35:37,17.36
05:41:01,17.36
05:46:25,17.35
05:51:48,17.35
05:57:11,17.36
06:02:34,17.34
06:08:02,17.36
06:13:25,17.38
06:18:49,17.36
06:24:12,17.32
06:29:35,17.36
06:34:59,17.31
06:40:23,17.32
06:45:46,17.31
06:51:10,17.31
06:56:33,17.31
07:01:57,17.31
07:08:18,17.31
07:13:42,17.34
07:19:09,17.43
07:24:32,17.48
07:29:56,17.55
07:35:20,17.57
07:40:44,17.63
07:46:08,17.68
07:51:32,17.69
07:56:56,22.06
08:02:21,37.70
08:07:45,44.95
08:13:10,40.83
08:18:35,37.64
08:24:03,35.13
08:29:27,32.90
08:34:51,31.10
08:40:15,29.48
08:45:39,28.18
08:51:03,26.96
08:56:27,25.82
09:01:54,24.86
09:07:20,24.18
09:13:18,23.43
09:18:42,22.76
09:24:05,22.21
09:29:28,33.48
09:34:51,43.14
09:40:15,39.31
09:45:39,37.90
09:51:02,35.31
09:56:26,32.42
10:01:49,36.58
10:07:13,47.36
10:12:36,43.84
10:18:00,40.60
10:23:24,38.21
10:28:47,34.70
10:34:10,32.30
10:39:34,32.55
10:44:58,32.31
10:50:22,30.98
10:55:46,29.75
11:01:10,28.61
11:06:33,27.91
11:11:56,26.99
11:17:19,26.10
11:22:43,25.23
11:28:07,24.51
11:33:31,24.09
11:38:55,23.45
11:44:18,22.91
11:49:41,22.43
11:55:05,22.00
12:00:28,21.61
12:05:51,21.26
12:11:15,20.93
12:16:39,20.61
12:22:02,20.36
12:27:25,20.13
12:32:49,19.93
12:38:13,19.74
12:43:36,19.56
12:48:59,19.40
12:54:23,19.26
12:59:46,19.10
13:05:09,18.98
13:10:33,18.85
13:16:06,18.79
13:21:30,18.68
13:26:53,18.57
13:32:17,18.50
13:38:15,19.80
13:44:42,24.00
13:50:06,24.85
13:55:30,24.60
14:00:53,24.39
14:06:17,24.14
14:11:40,23.70
14:17:04,23.30
14:22:27,22.94
14:27:51,22.51
14:33:15,22.13
14:38:39,21.76
14:44:02,21.43
14:49:25,21.14
14:54:48,20.85
15:00:12,28.10
15:05:36,39.01
15:10:59,35.92
15:16:23,33.71
15:21:46,31.98
15:27:10,30.50
15:32:33,29.29
15:37:56,28.20
15:43:20,27.21
15:48:43,26.27
15:54:07,25.43
15:59:31,24.88
16:04:54,24.43
16:10:17,23.80
16:15:41,23.02
16:21:05,22.48
16:26:28,22.02
16:31:51,21.64
16:37:14,21.26
16:42:37,20.91
16:48:02,20.64
16:53:26,20.40
16:58:50,20.15
17:04:13,19.95
17:09:36,19.76
17:15:00,19.54
17:20:23,19.39
17:26:49,19.25
17:32:12,19.13
17:37:35,19.01
17:42:59,18.93
17:48:22,18.86
17:53:45,18.79
17:59:08,18.70
18:04:38,18.63
18:10:02,18.57
18:15:25,18.52
18:20:49,18.50
18:26:12,24.46
18:31:35,45.96
18:36:59,49.41
18:42:22,46.27
18:47:46,42.63
18:53:09,39.58
18:58:32,37.14
19:03:56,35.00
19:09:19,33.20
19:14:43,31.54
19:20:07,30.11
19:25:29,28.86
19:30:53,27.81
19:36:16,26.81
19:41:39,25.98
19:47:02,25.14
19:52:26,24.45
19:57:50,24.01
20:03:13,23.36
20:08:37,22.88
20:14:00,22.39
20:19:23,22.01
20:24:47,21.64
20:30:10,21.31
20:35:34,21.02
20:40:57,20.75
20:46:22,20.51
20:51:45,20.32
20:57:09,20.13
21:02:35,19.96
21:07:58,19.79
21:13:22,19.48
21:18:45,18.56
21:24:09,18.89
21:29:32,47.66
21:34:55,47.04
21:40:19,42.89
21:45:43,39.66
21:51:06,37.02
21:56:29,34.76
22:01:53,32.83
22:07:17,31.18
22:12:44,29.66
22:18:08,28.35
22:23:32,27.23
22:28:55,26.20
22:34:18,25.24
22:39:44,24.48
22:45:07,23.98
22:50:33,23.30
22:55:56,22.76
23:01:20,22.29
23:06:43,21.82
23:12:07,21.49
23:17:30,21.16
23:22:54,20.84
23:28:17,20.57
23:33:41,20.35
23:39:04,20.14
23:44:27,19.95
23:49:52,19.74
23:55:16,19.61