00:00:21,8.55
00:05:46,8.59
00:11:10,8.57
00:16:33,8.55
00:21:57,8.51
00:27:20,8.54
00:32:44,8.53
00:38:07,8.54
00:43:31,8.54
00:48:54,8.54
00:54:18,8.50
00:59:41,8.50
01:05:05,8.41
01:10:29,8.38
01:15:52,8.40
01:21:16,8.39
01:26:39,8.34
01:32:02,8.30
01:37:26,8.31
01:42:49,8.35
01:48:13,8.31
01:53:37,8.30
01:59:00,8.25
02:04:23,8.24
02:09:53,8.22
02:15:16,8.26
02:20:40,8.16
02:26:03,8.06
02:31:31,7.97
02:37:16,7.83
02:42:40,7.70
02:48:03,7.60
02:53:27,7.42
02:58:52,7.54
03:04:16,7.64
03:09:39,7.61
03:15:03,7.36
03:20:26,7.09
03:25:50,6.83
03:31:14,6.69
03:36:40,6.59
03:42:03,6.54
03:47:26,6.55
03:52:49,6.54
03:58:13,6.56
04:03:37,6.50
04:09:00,6.42
04:14:24,6.38
04:19:47,6.17
04:25:11,6.26
04:30:34,6.04
04:35:58,5.99
04:41:21,6.01
04:46:44,6.04
04:52:07,6.22
04:57:30,6.36
05:02:54,6.55
05:08:17,6.61
05:13:41,6.65
05:19:05,6.69
05:24:28,6.74
05:29:51,6.81
05:35:15,6.84
05:40:39,6.80
05:46:02,6.71
05:51:25,6.86
05:56:49,6.91
06:02:12,6.97
06:07:36,6.92
06:12:59,6.95
06:18:23,6.90
06:23:47,6.83
06:29:10,6.83
06:34:34,6.78
06:39:57,6.67
06:45:21,6.40
06:50:44,6.16
06:56:08,6.01
07:01:32,5.84
07:06:56,5.76
07:12:19,5.64
07:17:43,5.64
07:23:06,5.64
07:28:30,5.72
07:33:53,5.80
07:39:16,5.81
07:44:40,5.91
07:50:03,5.95
07:55:26,5.94
08:00:50,6.08
08:06:13,6.29
08:11:37,6.39
08:17:01,6.47
08:22:24,6.42
08:27:48,6.54
08:33:11,6.70
08:38:34,6.94
08:43:57,7.15
08:49:20,7.33
08:54:44,7.50
09:00:07,7.54
09:05:30,7.54
09:10:54,7.74
09:16:19,7.70
09:21:43,7.94
09:27:06,8.13
09:32:30,8.26
09:37:54,8.38
09:43:17,8.61
09:48:41,8.72
09:54:05,8.80
09:59:28,8.64
10:04:51,8.54
10:10:19,8.55
10:15:44,8.76
10:21:08,9.03
10:26:32,9.15
10:32:07,9.18
10:37:31,9.09
10:42:56,8.99
10:48:20,9.32
10:53:51,9.43
10:59:14,9.25
11:04:48,9.20
11:10:30,9.19
11:15:54,9.29
11:21:18,9.45
11:26:41,9.56
11:32:08,9.49
11:37:32,9.57
11:42:56,9.65
11:48:23,9.85
11:53:47,10.04
11:59:30,10.03
12:05:05,9.78
12:10:28,9.82
12:15:52,10.11
12:21:16,10.10
12:26:39,9.88
12:32:02,9.80
12:37:25,9.84
12:42:51,9.84
12:48:14,9.76
12:53:37,9.69
12:59:00,9.53
13:04:23,9.35
13:09:47,9.15
13:15:10,9.04
13:20:34,8.88
13:26:58,8.79
13:32:22,8.05
13:37:45,6.92
13:43:09,6.95
13:48:32,6.99
13:53:56,7.11
13:59:19,7.33
14:04:57,7.47
14:10:20,7.45
14:15:44,7.61
14:21:07,7.51
14:26:31,7.39
14:31:54,7.26
14:37:18,7.14
14:42:41,7.28
14:48:04,7.42
14:53:27,7.51
14:58:51,7.50
15:04:14,7.49
15:09:38,7.40
15:15:01,7.39
15:20:24,7.35
15:25:48,7.29
15:31:12,7.22
15:36:35,7.16
15:41:59,6.97
15:47:23,6.91
15:52:46,7.01
15:58:09,7.17
16:03:33,7.20
16:08:56,7.22
16:14:19,7.24
16:19:43,7.21
16:25:06,7.16
16:30:29,7.19
16:35:53,7.19
16:41:17,7.17
16:46:40,7.22
16:52:04,7.25
16:57:27,7.24
17:02:50,7.21
17:08:14,6.95
17:13:39,6.60
17:19:03,6.54
17:24:29,6.46
17:33:26,6.40
17:38:49,6.40
17:44:14,6.44
17:49:38,6.40
17:55:01,6.34
18:00:24,6.24
18:05:48,6.21
18:11:12,6.15
18:16:36,6.10
18:21:59,6.03
18:27:24,5.99
18:32:47,5.90
18:38:11,5.91
18:43:34,5.88
18:48:57,5.85
18:54:21,5.56
18:59:44,5.51
19:05:07,5.54
19:10:31,5.56
19:15:55,5.45
19:21:18,5.39
19:26:41,5.46
19:32:05,5.39
19:37:28,5.38
19:42:52,5.44
19:48:15,5.31
19:53:55,5.36
19:59:19,5.45
20:04:42,5.50
20:10:06,5.53
20:15:30,5.44
20:20:53,5.39
20:26:17,5.24
20:31:40,5.10
20:37:04,5.10
20:42:27,5.11
20:47:53,5.00
20:53:15,4.92
20:58:39,4.80
21:04:02,4.94
21:09:26,4.92
21:14:49,4.90
21:20:13,4.91
21:25:37,4.97
21:31:01,4.85
21:36:24,4.75
21:41:47,4.67
21:47:11,4.56
21:52:34,4.59
21:57:58,4.66
22:03:21,4.71
22:08:44,4.64
22:14:09,4.64
22:19:32,4.56
22:24:55,4.55
22:30:18,4.51
22:35:42,4.54
22:41:06,4.40
22:46:29,4.39
22:51:52,4.33
22:57:17,4.30
23:02:40,4.30
23:08:04,4.19
23:13:27,4.25
23:18:51,4.35
23:24:14,4.51
23:29:38,4.49
23:35:01,4.55
23:40:24,4.58
23:45:47,4.61
23:51:12,4.58
23:56:34,4.63