00:04:51,25.51
00:12:52,24.80
00:18:16,24.19
00:23:40,23.63
00:29:04,23.15
00:34:27,22.76
00:39:51,22.40
00:45:14,22.06
00:50:37,21.80
00:56:01,21.52
01:01:24,21.29
01:06:47,21.06
01:12:10,20.86
01:17:34,20.70
01:22:57,20.55
01:28:20,20.44
01:33:44,20.29
01:39:08,20.18
01:44:31,20.05
01:49:55,19.95
01:55:18,19.85
02:00:42,19.76
02:06:05,19.68
02:11:29,19.61
02:16:52,19.55
02:22:16,19.50
02:27:39,19.46
02:33:02,19.41
02:38:26,19.30
02:43:50,18.73
02:49:14,18.75
02:54:38,18.79
03:00:01,18.82
03:05:24,18.86
03:10:48,18.88
03:16:12,18.88
03:21:36,18.89
03:26:59,18.90
03:32:22,18.91
03:37:46,18.94
03:43:09,18.94
03:48:33,18.94
03:53:57,18.94
03:59:20,18.95
04:04:43,18.94
04:10:06,18.94
04:15:30,18.94
04:20:54,18.94
04:26:17,18.94
04:31:41,34.46
04:37:04,47.30
04:42:28,41.91
04:47:51,37.96
04:53:15,36.50
04:58:38,34.59
05:04:02,32.89
05:09:25,31.36
05:14:49,39.06
05:20:12,47.95
05:25:36,45.25
05:31:00,41.90
05:36:23,39.01
05:41:46,36.60
05:47:10,34.56
05:52:34,32.84
05:57:57,31.36
06:03:20,30.01
06:08:44,28.89
06:14:08,27.81
06:20:32,26.86
06:25:55,26.02
06:31:19,25.25
06:36:43,24.57
06:42:06,24.23
06:47:30,23.66
06:52:54,23.20
06:58:17,22.74
07:03:41,22.38
07:09:05,22.11
07:14:28,21.85
07:19:53,21.64
07:25:17,21.39
07:30:40,21.15
07:36:03,20.98
07:41:27,20.80
07:46:50,20.63
07:52:13,20.51
07:57:37,20.34
08:03:00,20.20
08:08:24,20.09
08:13:48,19.98
08:19:12,19.90
08:24:35,19.81
08:30:01,19.71
08:35:24,19.66
08:40:48,19.61
08:46:11,19.56
08:51:34,19.50
08:56:58,19.43
09:02:21,19.40
09:07:45,19.32
09:13:08,19.30
09:18:32,19.25
09:23:55,19.25
09:29:19,19.25
09:34:43,19.21
09:40:06,19.19
09:45:30,19.16
09:50:53,19.14
09:56:16,19.14
10:01:40,19.09
10:07:03,19.07
10:12:27,19.05
10:17:50,19.05
10:23:14,19.02
10:28:38,19.02
10:34:01,19.01
10:39:24,19.01
10:44:47,19.01
10:50:11,19.00
10:55:35,19.02
11:00:58,19.00
11:06:21,19.01
11:11:45,19.00
11:17:09,18.99
11:22:32,18.98
11:27:56,18.98
11:33:20,18.94
11:38:43,18.95
11:44:06,18.98
11:49:29,18.96
11:54:52,18.98
12:00:17,19.00
12:05:40,18.98
12:11:03,18.98
12:16:27,18.95
12:21:51,18.94
12:27:15,18.94
12:32:38,18.94
12:38:01,18.93
12:43:24,18.94
12:48:48,18.94
12:54:11,18.96
12:59:35,18.99
13:04:58,19.00
13:10:21,18.96
13:15:45,18.95
13:21:08,19.00
13:26:31,18.94
13:31:55,18.95
13:37:19,18.94
13:42:42,18.94
13:48:06,18.94
13:53:28,18.95
13:58:52,18.94
14:04:17,18.96
14:09:41,18.99
14:15:04,18.98
14:20:29,18.98
14:25:52,18.94
14:31:16,18.94
14:36:39,18.94
14:42:02,18.95
14:47:26,18.94
14:52:50,18.94
14:58:13,18.94
15:03:36,18.93
15:09:00,18.94
15:14:41,18.93
15:20:05,18.94
15:25:28,18.93
15:30:51,18.91
15:36:14,18.91
15:41:38,18.88
15:47:01,18.88
15:52:25,18.86
15:57:49,18.88
16:03:12,18.86
16:08:35,18.88
16:13:59,18.90
16:19:24,17.88
16:24:48,17.93
16:30:13,18.16
16:35:37,18.38
16:41:01,18.56
16:46:25,18.73
16:51:49,18.89
16:57:15,19.07
17:02:39,19.21
17:08:02,19.26
17:13:34,19.36
17:19:02,19.46
17:24:39,19.52
17:30:13,19.54
17:35:42,19.56
17:41:06,19.61
17:46:43,19.63
17:52:19,19.63
17:57:43,19.64
18:03:20,19.64
18:08:45,19.64
18:14:09,19.68
18:19:33,19.55
18:26:21,19.49
18:31:44,19.39
18:37:08,19.31
18:42:31,19.26
18:47:54,19.25
18:53:18,19.20
18:58:41,19.19
19:04:04,19.13
19:09:28,18.95
19:14:51,19.00
19:20:14,19.04
19:25:37,19.06
19:31:01,19.10
19:36:24,19.13
19:41:47,19.18
19:47:11,19.18
19:52:35,19.23
19:57:58,19.24
20:03:21,19.25
20:08:44,19.25
20:14:08,19.30
20:19:31,19.27
20:24:55,18.24
20:30:18,18.18
20:35:41,18.32
20:41:05,18.41
20:46:28,18.48
20:51:52,18.55
20:57:15,18.63
21:02:39,18.65
21:08:02,18.69
21:13:26,18.74
21:18:49,18.75
21:24:13,18.75
21:29:36,18.75
21:35:00,18.76
21:40:23,18.77
21:45:46,18.81
21:51:10,18.81
21:56:34,18.81
22:01:58,18.81
22:07:22,18.82
22:12:45,18.81
22:18:09,18.81
22:23:32,18.81
22:28:56,18.80
22:34:19,18.81
22:39:43,18.80
22:45:06,18.79
22:50:29,18.76
22:55:53,18.80
23:01:17,18.79
23:06:40,18.77
23:12:04,18.77
23:17:28,18.77
23:22:51,18.75
23:28:15,18.75
23:33:38,18.75
23:39:01,18.75
23:44:25,18.71
23:49:48,18.71
23:55:11,18.75