00:04:50,17.38
00:10:16,17.34
00:18:15,17.35
00:23:40,17.36
00:29:03,17.31
00:34:27,17.31
00:39:50,17.30
00:45:14,17.27
00:50:37,17.26
00:56:00,17.26
01:01:24,17.25
01:06:47,17.25
01:12:10,17.25
01:17:33,17.27
01:22:56,17.25
01:28:19,17.25
01:33:43,17.25
01:39:07,17.25
01:44:30,17.25
01:49:54,17.23
01:55:18,17.23
02:00:41,17.20
02:06:04,17.20
02:11:28,17.19
02:16:51,17.19
02:22:15,17.19
02:27:38,17.19
02:33:02,17.20
02:38:26,17.23
02:43:50,17.20
02:49:13,17.20
02:54:37,17.19
03:00:00,17.16
03:05:24,17.16
03:10:47,17.16
03:16:11,17.14
03:21:35,17.15
03:26:58,17.14
03:32:22,17.13
03:37:45,17.15
03:43:09,17.18
03:48:32,17.19
03:53:56,17.19
03:59:20,17.19
04:04:42,17.18
04:10:06,17.18
04:15:29,17.15
04:20:53,17.14
04:26:17,17.13
04:31:40,17.18
04:37:04,17.30
04:42:27,17.31
04:47:51,17.31
04:53:14,17.38
04:58:37,17.39
05:04:01,17.46
05:09:25,17.46
05:14:49,17.49
05:20:12,17.52
05:25:35,17.66
05:30:59,17.93
05:36:22,17.75
05:41:46,17.75
05:47:09,17.70
05:52:33,17.71
05:57:56,17.69
06:03:19,17.69
06:08:43,17.69
06:14:07,17.61
06:20:32,17.59
06:25:55,17.54
06:31:18,17.50
06:36:42,17.46
06:42:06,17.43
06:47:29,17.39
06:52:53,17.39
06:58:16,17.38
07:03:41,17.38
07:09:04,17.38
07:14:27,17.46
07:19:51,17.63
07:25:16,17.52
07:30:40,17.45
07:36:03,17.44
07:41:26,17.44
07:46:49,17.43
07:52:12,17.40
07:57:36,17.31
08:03:00,17.25
08:08:24,17.25
08:13:48,17.25
08:19:11,17.25
08:24:35,17.25
08:29:58,17.24
08:35:24,17.24
08:40:47,17.25
08:46:11,17.23
08:51:34,17.20
08:56:57,17.19
09:02:20,17.19
09:07:44,17.19
09:13:08,17.19
09:18:31,17.18
09:23:54,17.16
09:29:18,17.18
09:34:42,17.19
09:40:05,17.19
09:45:29,17.21
09:50:52,17.20
09:56:16,17.19
10:01:39,17.19
10:07:03,17.18
10:12:26,17.13
10:17:50,17.13
10:23:13,17.14
10:28:37,17.13
10:34:00,17.13
10:39:24,17.16
10:44:47,17.19
10:50:10,17.19
10:55:34,17.20
11:00:57,17.19
11:06:21,17.19
11:11:44,17.14
11:17:08,17.14
11:22:31,17.13
11:27:55,17.14
11:33:19,17.13
11:38:42,17.13
11:44:06,17.19
11:49:28,17.19
11:54:52,17.19
12:00:15,17.19
12:05:39,17.18
12:11:03,17.13
12:16:26,17.16
12:21:50,17.13
12:27:14,17.13
12:32:37,17.19
12:38:00,17.15
12:43:24,17.18
12:48:47,17.19
12:54:11,17.19
12:59:34,17.23
13:04:57,17.25
13:10:21,17.24
13:15:44,17.19
13:21:08,17.19
13:26:31,17.19
13:31:54,17.19
13:37:18,17.19
13:42:42,17.19
13:48:05,17.19
13:53:28,17.19
13:58:51,17.19
14:04:15,17.23
14:09:40,17.25
14:15:04,17.24
14:20:28,17.19
14:25:51,17.20
14:31:15,17.19
14:36:38,17.18
14:42:02,17.20
14:47:26,17.16
14:52:49,17.15
14:58:12,17.15
15:03:36,17.14
15:08:59,17.15
15:14:22,17.19
15:20:04,17.19
15:25:27,17.15
15:30:50,17.13
15:36:13,17.13
15:41:37,17.10
15:47:01,17.06
15:52:24,17.10
15:57:48,17.13
16:03:11,17.11
16:08:34,17.11
16:13:58,17.13
16:19:22,17.15
16:24:47,17.16
16:30:11,17.13
16:35:36,17.13
16:41:00,17.10
16:46:25,17.13
16:51:48,17.27
16:57:12,17.54
17:02:38,17.59
17:08:02,17.46
17:13:26,17.40
17:18:56,17.38
17:24:25,17.38
17:30:02,17.38
17:35:36,17.38
17:41:05,17.38
17:46:30,17.38
17:52:07,17.38
17:57:42,17.38
18:03:06,17.38
18:08:43,17.36
18:14:08,17.36
18:19:32,17.31
18:24:57,17.30
18:31:43,17.31
18:37:06,17.29
18:42:31,17.31
18:47:54,17.29
18:53:17,17.29
18:58:41,17.32
19:04:04,17.49
19:09:27,17.55
19:14:50,17.59
19:20:14,17.63
19:25:37,17.61
19:31:00,17.63
19:36:24,17.66
19:41:47,17.69
19:47:10,17.71
19:52:34,17.75
19:57:57,17.73
20:03:21,17.73
20:08:44,17.74
20:14:07,17.75
20:19:31,17.69
20:24:54,17.61
20:30:18,17.56
20:35:41,17.52
20:41:04,17.49
20:46:28,17.49
20:51:51,17.45
20:57:14,17.34
21:02:38,17.29
21:08:02,17.24
21:13:25,17.21
21:18:49,17.19
21:24:12,17.19
21:29:35,17.15
21:34:59,17.14
21:40:23,17.23
21:45:46,17.25
21:51:10,17.26
21:56:33,17.21
22:01:57,17.15
22:07:21,17.13
22:12:45,17.09
22:18:08,17.06
22:23:32,17.07
22:28:55,17.06
22:34:18,17.06
22:39:42,17.04
22:45:05,17.02
22:50:29,17.00
22:55:52,17.00
23:01:16,17.02
23:06:39,17.04
23:12:03,17.02
23:17:27,17.00
23:22:50,17.00
23:28:14,17.00
23:33:38,17.00
23:39:01,17.00
23:44:24,17.00
23:49:47,16.96
23:55:11,16.98