00:01:01,10.96
00:06:25,11.03
00:11:49,11.06
00:17:12,11.04
00:22:35,11.01
00:27:59,11.04
00:33:22,11.10
00:38:45,11.09
00:44:09,11.15
00:49:33,11.18
00:54:56,11.18
01:00:19,11.24
01:05:44,11.28
01:11:07,11.32
01:16:30,11.36
01:21:54,11.39
01:27:17,11.49
01:32:40,11.61
01:38:05,11.60
01:43:28,11.70
01:48:51,11.64
01:54:15,11.63
01:59:38,11.61
02:05:01,11.60
02:10:24,11.57
02:15:48,11.49
02:21:11,11.49
02:26:34,11.65
02:31:58,11.71
02:37:21,11.79
02:42:45,11.90
02:48:08,11.91
02:53:31,11.89
02:58:54,11.93
03:04:19,11.97
03:09:42,11.99
03:15:05,12.07
03:20:29,12.13
03:25:52,12.16
03:31:16,12.15
03:36:39,12.15
03:42:03,12.24
03:47:27,12.24
03:52:51,12.19
03:58:14,12.19
04:03:38,12.22
04:09:03,12.21
04:14:26,12.24
04:19:50,12.24
04:25:14,12.26
04:30:38,12.25
04:36:01,12.28
04:41:25,12.26
04:46:48,12.30
04:52:12,12.31
04:57:36,12.35
05:02:59,12.35
05:08:22,12.32
05:13:45,12.35
05:19:09,12.40
05:24:32,12.43
05:29:56,12.47
05:35:20,12.44
05:40:43,12.46
05:46:06,12.49
05:51:30,12.50
05:56:53,12.53
06:02:16,12.51
06:07:39,12.50
06:13:03,12.56
06:19:28,12.53
06:24:51,12.57
06:30:15,12.59
06:35:39,12.59
06:41:03,12.56
06:46:26,12.59
06:51:50,12.60
06:57:13,12.61
07:02:36,12.61
07:08:00,12.64
07:13:23,12.69
07:18:46,12.68
07:24:10,12.65
07:29:34,12.63
07:34:57,12.61
07:40:20,12.57
07:45:44,12.56
07:51:08,12.57
07:56:31,12.61
08:01:55,12.57
08:07:18,12.60
08:12:41,12.64
08:18:05,12.68
08:23:28,12.71
08:28:51,12.68
08:34:15,12.69
08:39:38,12.74
08:45:02,12.79
08:50:25,12.79
08:55:48,12.84
09:01:12,12.84
09:06:35,12.81
09:12:00,12.90
09:17:24,12.93
09:22:47,12.88
09:28:11,12.91
09:33:34,12.91
09:38:57,12.90
09:44:21,12.94
09:49:44,12.99
09:55:09,12.94
10:00:33,12.93
10:05:57,12.93
10:11:21,12.96
10:16:47,13.04
10:22:10,13.15
10:27:35,13.18
10:33:03,13.10
10:38:39,13.03
10:44:02,13.03
10:49:26,13.09
10:54:50,13.18
11:00:14,13.20
11:05:40,13.22
11:11:04,13.22
11:16:27,13.16
11:21:51,13.21
11:27:14,13.28
11:32:42,13.32
11:38:15,13.26
11:43:43,13.14
11:49:07,12.97
11:54:30,12.97
11:59:54,13.00
12:05:17,13.05
12:10:40,13.01
12:16:04,13.01
12:21:27,12.97
12:26:50,12.86
12:32:14,12.85
12:37:37,12.82
12:43:01,12.84
12:48:24,12.90
12:53:48,13.04
12:59:11,13.28
13:04:35,13.31
13:09:59,13.34
13:15:23,13.36
13:20:46,13.28
13:26:10,13.32
13:31:33,13.40
13:36:56,13.32
13:45:00,13.36
13:50:23,13.28
13:55:47,13.39
14:01:10,13.30
14:06:33,13.35
14:11:57,13.38
14:17:21,13.35
14:22:44,13.30
14:28:07,13.25
14:33:31,13.25
14:38:54,13.18
14:44:18,13.16
14:49:42,13.19
14:55:05,13.20
15:00:29,13.21
15:05:52,13.26
15:11:16,13.38
15:16:39,13.30
15:22:02,13.24
15:27:27,13.26
15:32:50,13.26
15:38:14,13.30
15:43:37,13.31
15:49:01,13.31
15:54:24,13.22
15:59:48,13.19
16:05:11,13.19
16:10:35,13.14
16:15:58,13.11
16:21:22,13.11
16:26:45,13.13
16:32:08,13.14
16:37:32,13.15
16:42:56,13.13
16:48:19,13.11
16:53:42,13.13
16:59:06,13.14
17:04:29,13.13
17:09:53,13.10
17:15:16,13.07
17:20:40,13.07
17:26:03,13.07
17:31:27,13.06
17:36:50,13.07
17:42:14,13.11
17:47:37,13.11
17:53:00,13.11
17:58:24,13.13
18:03:47,13.18
18:09:11,13.19
18:14:35,13.16
18:19:58,13.20
18:25:22,13.20
18:30:46,13.20
18:36:09,13.15
18:41:33,13.01
18:46:56,12.90
18:52:20,12.85
18:57:43,12.81
19:03:07,12.78
19:08:31,12.72
19:13:55,12.66
19:19:18,12.80
19:24:41,12.88
19:30:04,12.94
19:35:27,12.96
19:40:51,12.99
19:46:14,12.99
19:51:37,13.04
19:57:00,13.06
20:02:24,13.13
20:07:47,13.13
20:13:11,13.04
20:18:35,13.06
20:23:59,13.06
20:29:22,13.04
20:34:46,13.04
20:40:09,13.04
20:45:32,13.07
20:50:56,12.99
20:56:20,12.88
21:01:43,12.90
21:07:07,13.00
21:12:30,13.05
21:17:53,12.99
21:23:16,12.94
21:28:40,12.84
21:34:03,12.78
21:39:26,12.70
21:44:50,12.68
21:50:14,12.70
21:55:37,12.80
22:01:00,12.90
22:06:23,12.90
22:11:46,12.94
22:17:10,12.95
22:22:33,13.00
22:27:59,12.96
22:33:23,13.01
22:38:47,12.99
22:44:10,13.00
22:49:34,13.06
22:54:57,13.00
23:00:21,13.04
23:05:44,13.00
23:11:08,13.06
23:16:31,13.11
23:21:54,13.13
23:27:18,13.13
23:32:42,13.18
23:38:05,13.16
23:43:29,13.04
23:48:52,12.96
23:54:16,12.78
23:59:40,12.38