00:01:01,10.38
00:06:26,10.38
00:11:49,10.36
00:17:12,10.38
00:22:36,10.38
00:27:59,10.38
00:33:22,10.38
00:38:45,10.38
00:44:09,10.38
00:49:33,10.38
00:54:56,10.39
01:00:20,10.40
01:05:44,10.39
01:11:07,10.41
01:16:31,10.41
01:21:54,10.44
01:27:17,10.44
01:32:41,10.43
01:38:05,10.44
01:43:28,10.44
01:48:51,10.44
01:54:15,10.44
01:59:38,10.44
02:05:01,10.44
02:10:24,10.44
02:15:48,10.44
02:21:11,10.44
02:26:34,10.44
02:31:58,10.49
02:37:21,10.46
02:42:45,10.47
02:48:08,10.49
02:53:31,10.49
02:58:55,10.49
03:04:19,10.47
03:09:42,10.50
03:15:05,10.50
03:20:29,10.50
03:25:52,10.50
03:31:16,10.50
03:36:40,10.50
03:42:03,10.51
03:47:27,10.51
03:52:51,10.51
03:58:14,10.50
04:03:39,10.55
04:09:03,10.53
04:14:26,10.54
04:19:50,10.56
04:25:14,10.56
04:30:38,10.56
04:36:01,10.56
04:41:25,10.56
04:46:49,10.57
04:52:12,10.56
04:57:36,10.56
05:02:59,10.57
05:08:22,10.57
05:13:46,10.59
05:19:09,10.60
05:24:32,10.63
05:29:56,10.63
05:35:20,10.63
05:40:43,10.63
05:46:06,10.63
05:51:30,10.63
05:56:53,10.63
06:02:16,10.63
06:07:40,10.64
06:13:03,10.63
06:19:28,10.63
06:24:52,10.66
06:30:15,10.66
06:35:39,10.68
06:41:03,10.68
06:46:26,10.68
06:51:50,10.68
06:57:13,10.69
07:02:36,10.68
07:08:00,10.69
07:13:23,10.69
07:18:47,10.69
07:24:10,10.69
07:29:34,10.70
07:34:57,10.69
07:40:20,10.70
07:45:44,10.74
07:51:08,10.72
07:56:31,10.72
08:01:55,10.75
08:07:18,10.75
08:12:41,10.75
08:18:05,10.75
08:23:28,10.75
08:28:51,10.75
08:34:15,10.75
08:39:39,10.75
08:45:02,10.79
08:50:25,10.79
08:55:49,10.78
09:01:12,10.81
09:06:35,10.81
09:12:00,10.81
09:17:24,10.81
09:22:48,10.81
09:28:11,10.81
09:33:35,10.81
09:38:58,10.81
09:44:21,10.84
09:49:45,10.84
09:55:09,10.86
10:00:33,10.85
10:05:57,10.88
10:11:21,10.88
10:16:47,10.88
10:22:10,10.88
10:27:35,10.88
10:33:03,10.88
10:38:39,10.90
10:44:02,10.90
10:49:26,10.90
10:54:50,10.91
11:00:14,10.93
11:05:40,10.93
11:11:04,10.94
11:16:27,10.94
11:21:51,10.94
11:27:15,10.94
11:32:42,10.94
11:38:15,10.94
11:43:43,10.94
11:49:07,10.94
11:54:30,10.95
11:59:54,10.97
12:05:17,10.97
12:10:40,10.99
12:16:04,10.96
12:21:27,10.97
12:26:50,11.00
12:32:14,11.00
12:37:37,11.00
12:43:01,11.00
12:48:24,11.00
12:53:48,11.01
12:59:11,11.01
13:04:35,11.01
13:09:59,11.01
13:15:23,11.04
13:20:47,11.05
13:26:10,11.06
13:31:33,11.06
13:36:56,11.06
13:45:00,11.06
13:50:23,11.06
13:55:47,11.07
14:01:10,11.06
14:06:33,11.10
14:11:57,11.11
14:17:21,11.09
14:22:44,11.11
14:28:08,11.13
14:33:31,11.13
14:38:54,11.13
14:44:18,11.13
14:49:42,11.13
14:55:05,11.13
15:00:29,11.13
15:05:52,11.15
15:11:16,11.19
15:16:39,11.16
15:22:02,11.19
15:27:27,11.18
15:32:50,11.18
15:38:14,11.19
15:43:37,11.19
15:49:01,11.19
15:54:24,11.19
15:59:48,11.20
16:05:11,11.20
16:10:35,11.22
16:15:58,11.21
16:21:22,11.24
16:26:45,11.24
16:32:08,11.22
16:37:32,11.24
16:42:56,11.22
16:48:19,11.25
16:53:43,11.25
16:59:06,11.25
17:04:30,11.25
17:09:53,11.25
17:15:16,11.25
17:20:40,11.25
17:26:04,11.26
17:31:27,11.28
17:36:50,11.29
17:42:14,11.31
17:47:37,11.30
17:53:01,11.31
17:58:24,11.31
18:03:47,11.31
18:09:11,11.30
18:14:35,11.31
18:19:59,11.31
18:25:22,11.31
18:30:46,11.31
18:36:09,11.31
18:41:33,11.31
18:46:57,11.32
18:52:20,11.35
18:57:43,11.36
19:03:07,11.38
19:08:31,11.38
19:13:55,11.36
19:19:18,11.38
19:24:41,11.38
19:30:04,11.38
19:35:27,11.38
19:40:51,11.38
19:46:14,11.41
19:51:37,11.40
19:57:01,11.40
20:02:24,11.40
20:07:47,11.43
20:13:11,11.44
20:18:35,11.44
20:23:59,11.44
20:29:22,11.44
20:34:46,11.44
20:40:09,11.44
20:45:33,11.44
20:50:56,11.44
20:56:20,11.46
21:01:43,11.47
21:07:07,11.49
21:12:30,11.50
21:17:53,11.49
21:23:17,11.49
21:28:40,11.50
21:34:03,11.50
21:39:27,11.50
21:44:50,11.50
21:50:14,11.50
21:55:37,11.50
22:01:00,11.51
22:06:23,11.53
22:11:46,11.55
22:17:10,11.54
22:22:36,11.55
22:27:59,11.56
22:33:23,11.56
22:38:47,11.56
22:44:11,11.56
22:49:34,11.56
22:54:57,11.56
23:00:21,11.56
23:05:44,11.59
23:11:08,11.57
23:16:31,11.57
23:21:55,11.57
23:27:18,11.57
23:32:42,11.63
23:38:05,11.60
23:43:29,11.60
23:48:52,11.61
23:54:16,11.63
23:59:40,11.63