00:01:00,15.72
00:06:25,15.70
00:11:49,15.75
00:17:12,15.71
00:22:35,15.74
00:27:59,15.75
00:33:22,15.70
00:38:45,15.72
00:44:09,15.76
00:49:32,15.74
00:54:56,15.69
01:00:19,15.69
01:05:43,15.70
01:11:07,15.69
01:16:30,15.69
01:21:54,15.68
01:27:17,15.69
01:32:40,15.69
01:38:04,15.70
01:43:28,15.69
01:48:51,15.69
01:54:15,15.69
01:59:38,15.70
02:05:01,15.72
02:10:24,15.74
02:15:48,15.78
02:21:11,15.79
02:26:34,15.84
02:31:58,15.85
02:37:21,15.95
02:42:45,15.94
02:48:08,15.85
02:53:31,15.72
02:58:54,15.71
03:04:18,15.80
03:09:42,15.82
03:15:05,15.90
03:20:29,15.75
03:25:52,15.75
03:31:15,15.86
03:36:39,15.90
03:42:03,15.85
03:47:27,15.84
03:52:50,15.80
03:58:14,15.85
04:03:38,15.96
04:09:02,15.91
04:14:26,15.82
04:19:49,15.86
04:25:14,15.96
04:30:37,15.97
04:36:01,16.02
04:41:25,16.06
04:46:48,16.07
04:52:12,15.99
04:57:35,16.15
05:02:59,16.44
05:08:22,16.50
05:13:45,16.55
05:19:09,16.54
05:24:32,16.55
05:29:56,16.59
05:35:19,16.61
05:40:43,16.63
05:46:06,16.61
05:51:29,16.68
05:56:53,16.59
06:02:16,16.54
06:07:39,16.56
06:13:03,16.59
06:19:28,16.60
06:24:51,16.63
06:30:15,16.63
06:35:39,16.57
06:41:02,16.57
06:46:26,16.56
06:51:49,16.52
06:57:12,16.52
07:02:36,16.60
07:07:59,16.54
07:13:23,16.55
07:18:46,16.46
07:24:10,16.43
07:29:34,16.35
07:34:57,16.40
07:40:20,16.40
07:45:44,16.39
07:51:07,16.43
07:56:31,16.44
08:01:54,16.40
08:07:18,16.40
08:12:41,16.43
08:18:04,16.43
08:23:28,16.34
08:28:51,16.36
08:34:14,16.43
08:39:38,16.38
08:45:02,16.40
08:50:25,16.35
08:55:48,16.32
09:01:12,16.26
09:06:35,16.24
09:12:00,16.18
09:17:24,16.24
09:22:47,16.27
09:28:11,16.26
09:33:34,16.35
09:38:57,16.38
09:44:21,16.39
09:49:44,16.39
09:55:08,16.44
10:00:33,16.48
10:05:57,16.54
10:11:21,16.51
10:16:45,16.45
10:22:10,16.39
10:27:35,16.40
10:33:02,16.41
10:38:27,16.49
10:44:02,16.50
10:49:26,16.49
10:54:50,16.41
11:00:14,16.49
11:05:37,16.48
11:11:03,16.49
11:16:27,16.54
11:21:50,16.49
11:27:14,16.49
11:32:41,16.55
11:38:06,16.56
11:43:38,16.51
11:49:06,16.51
11:54:30,16.50
11:59:53,16.50
12:05:17,16.48
12:10:40,16.49
12:16:03,16.46
12:21:27,16.49
12:26:50,16.46
12:32:14,16.45
12:37:37,16.41
12:43:00,16.46
12:48:24,16.46
12:53:47,16.52
12:59:11,16.52
13:04:35,16.50
13:09:58,16.46
13:15:23,16.48
13:20:46,16.50
13:26:09,16.55
13:31:33,16.57
13:36:56,16.60
13:42:21,16.63
13:50:23,16.48
13:55:47,16.36
14:01:10,16.44
14:06:33,16.43
14:11:57,16.40
14:17:20,16.38
14:22:44,16.40
14:28:07,16.40
14:33:31,16.39
14:38:54,16.40
14:44:18,16.41
14:49:42,16.45
14:55:05,16.44
15:00:29,16.46
15:05:52,16.43
15:11:15,16.38
15:16:39,16.40
15:22:02,16.44
15:27:26,16.40
15:32:50,16.44
15:38:14,16.43
15:43:37,16.44
15:49:00,16.38
15:54:24,16.41
15:59:47,16.39
16:05:11,16.38
16:10:34,16.44
16:15:58,16.39
16:21:22,16.43
16:26:45,16.44
16:32:08,16.52
16:37:32,16.51
16:42:56,16.55
16:48:18,16.57
16:53:42,16.61
16:59:06,16.66
17:04:29,16.61
17:09:53,16.61
17:15:16,16.66
17:20:40,16.77
17:26:03,16.85
17:31:27,16.95
17:36:50,16.94
17:42:14,16.91
17:47:37,16.88
17:53:00,16.88
17:58:24,16.90
18:03:47,16.94
18:09:11,16.89
18:14:34,16.85
18:19:58,16.89
18:25:22,16.98
18:30:45,17.07
18:36:09,17.24
18:41:32,17.39
18:46:56,17.41
18:52:20,17.44
18:57:43,17.49
19:03:06,17.64
19:08:31,17.61
19:13:54,17.60
19:19:17,17.69
19:24:41,17.70
19:30:04,17.69
19:35:27,17.73
19:40:50,17.71
19:46:14,17.73
19:51:37,17.77
19:57:00,17.79
20:02:24,17.77
20:07:47,17.84
20:13:10,17.86
20:18:35,17.82
20:23:59,17.81
20:29:22,17.86
20:34:46,17.88
20:40:09,17.84
20:45:32,17.84
20:50:56,17.76
20:56:19,17.76
21:01:43,17.81
21:07:06,17.90
21:12:30,18.07
21:17:53,18.02
21:23:16,17.96
21:28:40,17.90
21:34:03,17.69
21:39:26,17.63
21:44:50,17.60
21:50:13,17.55
21:55:37,17.48
22:01:00,17.38
22:06:23,17.32
22:11:46,17.35
22:17:09,17.32
22:22:33,17.34
22:27:59,17.27
22:33:23,17.31
22:38:46,17.30
22:44:10,17.30
22:49:34,17.30
22:54:57,17.27
23:00:20,17.25
23:05:44,17.24
23:11:07,17.25
23:16:31,17.25
23:21:54,17.24
23:27:18,17.19
23:32:41,17.19
23:38:05,17.19
23:43:28,17.18
23:48:52,17.14
23:54:15,17.18
23:59:40,17.19