00:02:20,21.25 00:07:43,20.80 00:13:06,20.39 00:18:29,20.02 00:23:52,19.68 00:29:16,19.36 00:34:39,19.10 00:40:02,18.85 00:45:26,18.64 00:50:49,18.44 00:56:13,18.26 01:01:36,18.10 01:06:59,17.98 01:12:22,17.84 01:17:45,17.74 01:23:09,17.61 01:28:32,17.54 01:33:55,17.43 01:39:19,17.35 01:44:42,17.27 01:50:05,17.21 01:55:28,17.15 02:00:52,17.11 02:06:16,17.06 02:11:40,17.02 02:17:04,16.99 02:22:27,16.93 02:27:50,16.89 02:33:14,16.88 02:38:37,16.81 02:44:00,16.81 02:49:24,16.79 02:54:47,16.75 03:00:10,16.75 03:05:33,16.73 03:10:56,16.73 03:16:20,16.69 03:21:43,16.69 03:27:06,16.69 03:32:30,16.64 03:37:53,16.65 03:43:16,16.63 03:48:40,16.63 03:54:04,16.63 03:59:28,16.63 04:04:51,16.63 04:10:15,16.60 04:16:40,16.59 04:22:04,16.56 04:27:28,16.56 04:32:52,21.24 04:38:15,25.88 04:43:39,25.09 04:49:02,24.66 04:54:26,25.79 04:59:49,24.88 05:05:13,24.15 05:10:36,23.38 05:16:00,22.69 05:21:23,22.02 05:26:47,21.41 05:32:10,20.89 05:37:34,20.44 05:42:57,20.24 05:48:20,20.40 05:53:44,20.61 05:59:07,20.71 06:04:30,20.68 06:09:54,20.50 06:15:18,20.27 06:20:42,20.02 06:26:05,19.76 06:31:28,19.49 06:36:52,19.77 06:42:15,20.32 06:47:39,20.39 06:53:02,20.46 06:58:25,20.41 07:03:49,20.31 07:09:12,20.15 07:14:36,19.90 07:19:59,19.65 07:25:23,19.40 07:30:47,19.14 07:36:10,18.89 07:41:34,18.68 07:46:57,18.48 07:52:20,18.30 07:57:44,18.11 08:03:08,17.95 08:08:32,17.82 08:13:55,17.70 08:19:19,17.63 08:24:42,17.51 08:30:06,17.40 08:35:29,17.34 08:40:53,17.25 08:46:16,17.18 08:51:40,17.11 08:57:03,17.06 09:02:26,17.01 09:07:50,17.00 09:13:13,16.94 09:18:37,16.91 09:24:01,16.88 09:29:24,16.85 09:34:48,16.82 09:40:11,16.81 09:45:35,16.77 09:50:58,16.75 09:56:22,16.75 10:01:45,16.75 10:07:08,16.75 10:12:32,16.71 10:17:55,16.69 10:23:19,16.68 10:28:43,16.69 10:34:06,16.66 10:39:29,16.65 10:44:53,16.65 10:50:16,16.69 10:55:40,16.64 11:01:04,16.66 11:06:27,16.63 11:11:50,16.63 11:17:13,16.63 11:22:37,16.60 11:28:01,16.61 11:33:25,16.63 11:38:48,16.63 11:44:12,16.63 11:49:36,16.63 11:55:00,16.64 12:00:23,16.64 12:05:47,16.63 12:11:10,16.63 12:16:33,16.63 12:21:57,16.63 12:27:20,16.63 12:32:44,16.63 12:38:07,16.69 12:43:31,16.69 12:48:54,16.69 12:54:18,16.68 12:59:42,16.68 13:05:05,16.64 13:10:28,16.65 13:15:52,16.66 13:21:15,16.65 13:26:38,16.68 13:32:02,16.69 13:37:26,16.70 13:42:51,16.70 13:48:17,16.79 13:53:52,16.90 13:59:18,16.98 14:04:45,17.02 14:10:10,17.07 14:15:36,17.10 14:21:00,17.19 14:26:27,17.19 14:31:55,17.23 14:37:20,17.25 14:42:45,17.27 14:48:15,17.30 14:53:47,17.31 14:59:12,17.31 15:04:37,17.31 15:10:09,17.32 15:16:09,17.34 15:21:40,17.38 15:27:09,17.39 15:33:50,17.38 15:39:29,17.39 15:44:54,17.38 15:50:20,17.30 15:55:45,17.24 16:01:09,17.18 16:06:32,17.11 16:11:56,17.06 16:17:19,16.98 16:22:43,16.95 16:28:06,16.94 16:33:29,16.94 16:38:53,16.95 16:44:16,16.94 16:49:40,16.95 16:55:03,16.95 17:00:27,16.94 17:05:50,16.94 17:11:14,16.95 17:16:37,17.00 17:22:00,16.99 17:27:24,17.00 17:32:47,16.99 17:38:11,17.00 17:43:34,16.65 17:48:57,16.45 17:54:21,18.69 17:59:45,45.01 18:05:08,43.73 18:10:32,39.99 18:15:55,37.04 18:21:19,34.60 18:26:42,32.50 18:32:06,30.74 18:37:29,29.20 18:42:53,27.85 18:48:16,26.65 18:53:41,25.57 18:59:05,24.61 19:04:28,24.04 19:09:52,23.30 19:15:16,22.56 19:20:39,38.51 19:26:03,43.15 19:31:26,39.54 19:36:50,36.69 19:42:13,34.40 19:47:36,32.38 19:53:01,30.66 19:58:25,29.18 20:03:48,27.91 20:09:12,26.81 20:14:35,25.71 20:19:58,24.76 20:25:22,24.19 20:30:45,23.50 20:36:09,22.85 20:41:32,22.27 20:46:56,21.84 20:52:19,21.38 20:57:43,21.00 21:03:06,20.61 21:08:30,20.31 21:13:53,20.01 21:19:17,19.75 21:24:41,19.54 21:30:05,19.31 21:35:28,19.13 21:40:52,18.96 21:46:15,18.82 21:51:39,18.70 21:57:02,18.59 22:02:25,44.08 22:07:49,44.69 22:13:12,40.88 22:18:36,37.84 22:23:59,35.35 22:29:23,33.24 22:34:46,36.84 22:40:10,45.42 22:45:33,41.71 22:50:57,38.63 22:56:20,36.05 23:01:43,33.83 23:07:07,31.90 23:12:30,30.29 23:17:53,28.80 23:23:17,27.54 23:28:41,26.43 23:34:04,25.39 23:39:27,24.55 23:44:50,24.00 23:50:14,23.30 23:55:37,22.69