00:04:27,21.90
00:09:51,21.77
00:15:14,21.66
00:20:37,21.57
00:26:01,21.46
00:31:24,21.39
00:36:48,21.31
00:42:11,21.23
00:47:35,21.16
00:52:58,21.10
00:58:21,21.04
01:03:45,20.99
01:09:08,20.93
01:14:31,20.29
01:19:55,19.85
01:25:18,19.93
01:30:42,20.01
01:36:05,20.07
01:41:28,20.13
01:46:51,20.18
01:52:15,20.19
01:57:38,20.23
02:03:01,20.25
02:08:25,20.25
02:13:48,20.27
02:19:11,20.26
02:24:37,20.29
02:30:26,20.36
02:35:53,20.46
02:41:25,20.54
02:46:49,20.59
02:52:26,20.64
02:57:49,20.64
03:03:14,20.69
03:08:38,20.69
03:14:04,20.70
03:19:27,20.73
03:24:51,20.75
03:30:15,20.74
03:35:48,20.74
03:41:12,20.75
03:46:36,20.76
03:52:00,20.79
03:57:24,20.76
04:02:48,20.79
04:08:37,20.77
04:14:01,20.75
04:19:30,20.76
04:24:55,20.75
04:30:19,20.70
04:35:42,20.66
04:41:06,20.59
04:46:30,20.55
04:51:53,20.51
04:57:17,20.46
05:02:42,20.44
05:08:05,20.44
05:13:29,20.41
05:18:52,20.39
05:24:15,20.38
05:29:39,20.35
05:35:02,20.31
05:40:26,26.73
05:45:49,44.24
05:51:13,40.67
05:56:36,37.91
06:02:00,35.77
06:07:23,34.04
06:12:47,31.91
06:18:10,35.91
06:23:33,35.26
06:28:56,33.52
06:34:19,32.02
06:39:43,30.81
06:45:06,29.73
06:50:29,29.35
06:55:53,29.07
07:01:17,27.98
07:06:40,27.09
07:12:03,41.46
07:17:27,44.77
07:22:50,41.31
07:28:14,38.66
07:33:37,36.50
07:39:01,34.61
07:44:24,33.01
07:49:47,31.61
07:55:11,30.36
08:00:34,29.25
08:05:57,28.30
08:11:21,27.46
08:16:44,26.66
08:22:08,26.00
08:27:32,25.40
08:32:55,24.81
08:38:18,24.46
08:43:42,24.21
08:49:05,23.76
08:54:29,23.38
08:59:53,23.06
09:05:16,22.79
09:10:40,22.50
09:16:03,22.30
09:21:26,22.11
09:26:49,21.93
09:32:13,21.76
09:37:36,21.66
09:42:59,21.52
09:48:23,21.41
09:53:46,21.31
09:59:10,21.23
10:04:34,21.11
10:09:58,21.04
10:15:21,20.95
10:20:45,20.89
10:26:08,20.82
10:31:31,20.74
10:36:55,20.69
10:42:18,20.66
10:47:41,20.63
10:53:05,20.57
10:58:28,20.55
11:03:52,20.51
11:09:16,20.50
11:14:39,20.46
11:20:03,20.44
11:25:26,20.40
11:30:49,20.39
11:36:13,20.38
11:41:36,20.34
11:46:59,20.31
11:52:23,20.31
11:57:46,20.31
12:03:10,20.30
12:08:33,20.30
12:13:57,20.31
12:19:20,20.30
12:24:44,20.31
12:30:07,20.26
12:35:31,20.25
12:40:54,20.25
12:46:18,20.25
12:51:44,20.25
12:57:19,20.25
13:02:42,20.25
13:08:05,20.25
13:13:29,20.25
13:18:53,20.25
13:24:16,20.25
13:29:40,20.25
13:35:03,20.25
13:40:27,20.25
13:45:50,20.24
13:51:14,20.23
13:56:38,20.24
14:02:01,20.23
14:07:25,20.21
14:12:49,20.23
14:18:12,20.24
14:23:35,20.23
14:28:59,20.21
14:34:24,20.25
14:39:47,20.24
14:45:11,20.24
14:50:36,20.20
14:55:59,20.20
15:01:22,20.23
15:06:46,20.23
15:12:09,20.20
15:17:33,20.21
15:22:56,20.25
15:28:20,20.24
15:33:44,20.24
15:39:07,20.25
15:44:31,20.25
15:49:54,20.25
15:55:18,20.25
16:00:41,20.25
16:06:05,20.25
16:11:29,20.25
16:16:52,20.23
16:22:16,20.21
16:27:39,20.19
16:33:03,20.23
16:38:26,20.25
16:43:50,20.25
16:49:13,20.24
16:54:36,20.24
17:00:00,20.25
17:05:24,20.25
17:10:47,20.23
17:16:11,20.21
17:21:34,20.25
17:26:58,20.21
17:32:21,20.21
17:37:45,20.19
17:43:08,20.20
17:48:32,20.20
17:53:55,20.24
17:59:19,20.25
18:04:42,20.25
18:10:06,20.25
18:15:30,20.25
18:20:53,20.25
18:26:16,20.25
18:31:40,20.24
18:37:03,20.21
18:42:27,20.20
18:47:50,20.20
18:53:14,20.24
18:58:38,20.19
19:04:01,20.24
19:09:25,19.54
19:14:49,18.00
19:20:12,20.69
19:25:35,22.00
19:30:59,22.13
19:36:22,22.19
19:41:46,24.29
19:47:09,26.43
19:52:33,26.11
19:57:57,25.73
20:03:20,25.40
20:08:44,25.00
20:14:07,24.57
20:19:31,24.40
20:24:53,24.18
20:30:17,23.76
20:35:40,23.40
20:41:03,23.09
20:46:26,22.79
20:51:49,22.52
20:57:13,22.30
21:02:37,22.10
21:08:03,21.88
21:14:58,21.61
21:20:22,21.46
21:25:45,21.36
21:31:09,21.31
21:36:33,21.31
21:41:56,21.27
21:47:20,21.26
21:52:43,21.24
21:58:07,21.18
22:03:30,21.14
22:08:53,21.09
22:14:17,21.01
22:19:40,20.93
22:25:03,20.88
22:30:26,20.82
22:35:50,20.75
22:41:14,20.71
22:46:37,20.65
22:52:01,20.59
22:57:24,20.55
23:02:48,20.51
23:08:11,20.46
23:13:35,20.43
23:19:07,20.41
23:24:31,20.44
23:29:54,20.45
23:35:18,20.50
23:40:42,20.50
23:46:06,20.52
23:51:30,20.56
23:56:54,20.52