00:01:17,19.81
00:06:42,19.85
00:12:05,19.81
00:17:29,19.82
00:22:52,19.81
00:28:15,19.76
00:33:38,19.77
00:39:02,19.79
00:44:26,19.73
00:49:49,19.74
00:55:12,19.77
01:00:36,19.75
01:05:59,19.75
01:11:22,19.75
01:16:46,19.76
01:22:09,19.71
01:27:33,19.70
01:32:56,19.69
01:38:20,19.63
01:43:43,19.64
01:49:07,19.64
01:54:30,19.64
01:59:54,19.61
02:05:17,19.64
02:10:40,19.64
02:16:03,19.68
02:21:27,19.65
02:26:50,19.64
02:32:14,19.63
02:37:37,19.60
02:43:01,19.57
02:48:24,19.56
02:53:47,19.56
02:59:10,19.52
03:04:34,19.56
03:09:58,19.54
03:15:41,19.52
03:21:07,19.54
03:26:33,19.56
03:31:56,19.56
03:37:20,19.57
03:42:43,19.57
03:48:07,19.54
03:53:30,19.52
03:58:54,19.51
04:04:18,19.48
04:09:41,19.45
04:15:05,19.45
04:20:28,19.44
04:25:51,19.43
04:31:15,19.43
04:36:39,19.46
04:42:02,19.45
04:47:26,19.48
04:52:49,19.45
04:58:13,19.44
05:03:36,19.38
05:09:00,19.38
05:14:24,19.50
05:19:48,19.55
05:25:17,19.55
05:30:40,19.54
05:36:04,19.51
05:41:28,19.52
05:46:52,19.54
05:52:16,19.55
05:57:40,19.56
06:03:04,19.57
06:08:43,19.59
06:14:10,19.55
06:19:34,19.50
06:24:58,19.50
06:30:22,19.45
06:35:46,19.43
06:41:10,19.46
06:46:35,19.43
06:51:59,19.40
06:57:23,19.43
07:02:46,19.41
07:08:10,19.43
07:13:37,19.41
07:19:00,19.45
07:24:24,19.45
07:29:48,19.44
07:35:11,19.36
07:40:35,19.35
07:45:58,19.31
07:51:21,19.27
07:56:45,19.30
08:02:08,19.25
08:07:32,19.25
08:12:55,19.20
08:18:19,19.20
08:23:42,19.25
08:29:06,19.24
08:34:30,19.24
08:39:53,19.24
08:45:17,19.20
08:50:40,19.19
08:56:04,19.15
09:01:27,19.14
09:06:50,19.10
09:12:14,19.07
09:17:38,19.09
09:23:01,19.09
09:28:25,19.11
09:33:48,19.14
09:39:12,19.19
09:44:35,19.20
09:49:59,19.19
09:55:22,19.15
10:00:45,19.14
10:06:09,19.13
10:11:32,19.09
10:16:56,19.09
10:22:21,19.06
10:27:44,19.06
10:33:07,19.05
10:38:30,19.05
10:43:53,19.07
10:49:17,19.09
10:54:40,19.13
11:00:04,19.13
11:05:27,19.10
11:10:51,19.02
11:16:14,19.04
11:21:37,19.01
11:27:01,19.01
11:32:24,18.99
11:37:48,19.00
11:43:11,19.01
11:48:34,18.99
11:53:58,19.02
11:59:21,19.06
12:04:45,19.11
12:10:08,19.14
12:15:31,19.11
12:20:55,19.10
12:26:18,19.09
12:31:42,19.06
12:37:05,19.06
12:42:29,19.05
12:47:53,19.07
12:53:16,19.07
12:58:40,19.09
13:04:03,19.25
13:09:27,19.35
13:14:50,19.38
13:20:14,19.43
13:25:37,19.44
13:31:01,19.44
13:36:24,19.40
13:41:47,19.36
13:47:10,19.44
13:52:34,19.46
13:57:57,19.44
14:03:21,19.38
14:08:44,19.39
14:14:08,19.41
14:19:32,19.44
14:24:57,19.46
14:30:20,19.46
14:35:44,19.48
14:41:07,19.45
14:46:31,19.43
14:51:54,19.40
14:57:17,19.40
15:02:40,19.34
15:08:05,19.38
15:13:29,19.31
15:18:52,19.30
15:24:15,19.26
15:29:39,19.25
15:35:04,19.26
15:41:48,19.24
15:47:19,19.30
15:52:42,19.29
15:58:06,19.34
16:03:30,19.34
16:08:53,19.32
16:14:17,19.38
16:19:40,19.34
16:25:04,19.27
16:30:27,19.29
16:35:50,19.31
16:41:13,19.31
16:46:37,19.29
16:52:01,19.29
16:57:24,19.27
17:02:48,19.26
17:08:11,19.25
17:13:35,19.24
17:18:59,19.21
17:24:23,19.19
17:29:46,19.23
17:35:10,19.26
17:40:33,19.34
17:45:56,19.38
17:51:19,19.35
17:56:43,19.36
18:02:06,19.38
18:07:30,19.41
18:12:54,19.38
18:18:17,19.36
18:23:41,19.36
18:29:04,19.34
18:34:28,19.32
18:39:52,19.30
18:45:15,19.27
18:50:38,19.25
18:56:02,19.23
19:01:26,19.19
19:06:49,19.18
19:12:13,19.18
19:17:36,19.14
19:23:00,19.18
19:28:24,19.14
19:33:47,19.16
19:39:11,19.16
19:44:34,19.15
19:49:58,19.13
19:55:21,19.14
20:00:44,19.11
20:06:08,19.11
20:11:31,19.10
20:16:55,19.11
20:22:19,19.06
20:27:42,19.05
20:33:05,19.09
20:38:29,19.05
20:43:52,19.04
20:49:16,19.02
20:54:39,19.05
21:00:03,19.02
21:05:25,19.02
21:10:49,19.02
21:16:13,19.00
21:21:36,19.00
21:27:00,18.96
21:32:24,18.96
21:37:47,19.10
21:43:10,19.15
21:48:34,19.16
21:53:57,19.18
21:59:20,19.23
22:04:43,19.25
22:11:08,19.25
22:16:31,19.21
22:21:54,19.18
22:27:18,19.05
22:32:42,19.02
22:38:05,18.99
22:43:29,18.99
22:48:52,18.99
22:54:16,19.02
22:59:40,19.01
23:05:03,19.02
23:10:26,19.01
23:15:49,19.02
23:21:13,18.99
23:26:37,18.94
23:32:00,18.95
23:37:25,18.95
23:42:48,18.91
23:48:12,18.94
23:53:36,18.95
23:59:02,18.94