00:00:36,22.51
00:07:03,22.32
00:12:26,22.18
00:17:49,22.04
00:23:13,21.90
00:28:36,21.77
00:33:59,21.65
00:39:23,21.57
00:44:46,21.46
00:50:09,21.40
00:55:33,21.31
01:00:56,21.24
01:06:20,21.16
01:11:43,21.10
01:17:07,21.05
01:22:30,20.99
01:27:54,20.96
01:33:17,20.89
01:38:41,20.88
01:44:04,20.84
01:49:27,20.81
01:54:50,20.79
02:00:15,20.76
02:05:38,20.75
02:11:02,20.74
02:16:25,20.71
02:21:50,20.70
02:27:14,20.66
02:32:37,20.63
02:38:00,20.64
02:43:23,20.63
02:48:46,20.64
02:54:10,20.65
02:59:33,20.70
03:04:57,20.73
03:10:21,20.77
03:15:44,20.81
03:21:08,20.81
03:26:31,20.84
03:31:54,20.88
03:37:18,20.88
03:42:41,20.88
03:48:05,20.90
03:53:29,20.94
03:58:52,20.91
04:04:16,20.94
04:09:40,20.95
04:15:03,20.96
04:20:27,20.99
04:25:50,21.00
04:31:14,21.00
04:36:37,21.01
04:42:01,21.04
04:47:24,21.02
04:52:47,21.04
04:58:11,45.38
05:03:35,45.50
05:08:58,42.15
05:14:21,39.61
05:19:45,37.44
05:25:08,35.71
05:30:31,34.10
05:35:55,32.74
05:41:18,31.51
05:46:41,30.48
05:52:05,29.54
05:57:28,44.92
06:02:52,42.81
06:08:15,39.94
06:13:38,37.77
06:19:02,35.95
06:24:25,34.40
06:29:48,33.08
06:35:11,31.89
06:40:35,30.82
06:45:58,29.86
06:51:22,28.99
06:56:45,28.18
07:02:08,27.45
07:07:31,26.86
07:12:54,26.31
07:18:18,25.77
07:23:41,25.36
07:29:05,24.89
07:34:28,24.57
07:39:51,24.38
07:45:15,24.26
07:50:38,23.96
07:56:01,23.71
08:01:26,23.51
08:06:49,23.34
08:12:12,23.19
08:17:35,23.02
08:22:59,22.90
08:28:22,22.75
08:33:46,22.59
08:39:09,22.40
08:44:33,22.23
08:49:56,22.11
08:55:20,22.00
09:00:43,21.88
09:06:07,21.75
09:11:30,21.68
09:16:54,21.57
09:22:17,21.52
09:27:40,21.46
09:33:05,21.41
09:38:29,21.40
09:43:52,21.39
09:49:16,21.35
09:54:39,21.31
10:00:02,21.31
10:05:26,21.31
10:10:49,21.29
10:16:13,21.29
10:21:37,21.29
10:27:00,21.26
10:32:23,21.31
10:37:47,21.29
10:43:10,21.27
10:48:33,21.27
10:53:56,21.26
10:59:20,21.30
11:04:43,21.29
11:10:07,21.30
11:15:30,21.30
11:20:53,21.31
11:26:17,21.31
11:31:40,21.31
11:37:04,21.30
11:42:27,21.31
11:47:51,21.31
11:53:15,21.32
11:58:38,21.34
12:04:02,21.32
12:09:25,21.36
12:14:49,21.35
12:20:12,21.35
12:25:36,21.36
12:30:59,21.38
12:36:23,21.34
12:41:46,21.38
12:47:09,21.36
12:52:33,21.38
12:57:57,21.36
13:03:20,21.38
13:08:44,21.38
13:14:08,21.38
13:19:31,21.41
13:24:55,21.51
13:30:19,21.59
13:35:43,21.65
13:41:07,21.68
13:46:47,21.74
13:52:12,21.75
13:57:35,21.77
14:02:59,21.82
14:08:23,21.88
14:13:47,21.89
14:19:11,21.93
14:24:37,21.95
14:30:01,21.99
14:35:27,22.00
14:40:51,22.00
14:47:13,22.01
14:53:07,22.00
14:58:32,22.00
15:04:16,22.00
15:09:55,22.01
15:15:25,22.05
15:20:49,22.04
15:26:13,21.94
15:31:36,21.88
15:36:59,21.81
15:42:22,21.81
15:47:46,21.75
15:53:09,21.74
15:58:32,21.69
16:03:56,21.66
16:09:20,21.63
16:14:44,21.59
16:20:07,21.54
16:25:31,20.80
16:30:54,20.57
16:36:17,20.69
16:41:40,20.81
16:47:03,20.89
16:52:27,20.91
16:57:50,20.94
17:03:14,33.75
17:08:37,42.74
17:14:01,39.64
17:19:24,37.40
17:24:48,35.60
17:30:11,34.04
17:35:34,32.75
17:40:58,31.61
17:46:21,30.59
17:51:45,29.68
17:57:08,28.82
18:02:32,28.07
18:07:56,27.35
18:13:19,26.76
18:18:43,26.24
18:24:06,25.74
18:29:30,25.27
18:34:53,24.85
18:40:17,24.54
18:45:41,24.36
18:51:04,24.24
18:56:28,23.96
19:01:51,23.66
19:07:14,23.48
19:12:37,23.30
19:18:01,23.15
19:23:24,22.96
19:28:47,22.86
19:34:11,22.74
19:39:34,22.63
19:44:58,22.52
19:50:22,22.43
19:55:45,22.34
20:01:09,22.27
20:06:32,22.20
20:11:55,22.15
20:17:19,22.13
20:22:42,22.06
20:28:06,22.05
20:33:29,21.96
20:38:52,21.95
20:44:16,21.93
20:49:40,21.88
20:55:05,21.88
21:00:31,21.85
21:05:55,21.81
21:11:19,21.80
21:16:42,21.74
21:22:05,21.02
21:27:28,20.36
21:32:52,20.45
21:38:16,20.54
21:43:40,20.59
21:49:04,20.60
21:54:27,20.63
21:59:51,20.76
22:05:14,20.86
22:10:37,20.95
22:16:01,21.05
22:21:24,21.14
22:26:47,21.21
22:32:11,21.30
22:37:34,21.34
22:42:57,21.38
22:48:21,21.41
22:53:44,21.44
22:59:08,21.45
23:04:32,21.49
23:09:55,21.49
23:15:19,21.49
23:20:42,21.50
23:26:06,21.50
23:31:30,21.50
23:36:53,21.50
23:42:16,21.50
23:47:40,21.49
23:53:03,21.50
23:58:27,21.49