00:00:35,8.88 00:07:03,8.94 00:12:26,8.91 00:17:49,8.94 00:23:12,8.97 00:28:35,8.96 00:33:59,8.91 00:39:22,8.93 00:44:46,8.93 00:50:09,8.95 00:55:32,8.93 01:00:56,8.95 01:06:19,8.95 01:11:42,8.96 01:17:06,8.90 01:22:30,8.94 01:27:54,8.85 01:33:17,8.93 01:38:40,8.91 01:44:03,8.88 01:49:27,8.84 01:54:50,8.81 02:00:14,8.81 02:05:38,8.80 02:11:01,8.75 02:16:25,8.74 02:21:50,8.75 02:27:13,8.76 02:32:36,8.72 02:37:59,8.71 02:43:23,8.72 02:48:46,8.76 02:54:09,8.72 02:59:33,8.72 03:04:56,8.78 03:10:20,8.75 03:15:44,8.71 03:21:07,8.76 03:26:30,8.74 03:31:54,8.70 03:37:17,8.74 03:42:41,8.69 03:48:05,8.66 03:53:28,8.64 03:58:52,8.64 04:04:15,8.59 04:09:39,8.59 04:15:02,8.50 04:20:26,8.53 04:25:50,8.45 04:31:13,8.39 04:36:37,8.30 04:42:00,8.25 04:47:23,8.21 04:52:47,8.18 04:58:11,8.18 05:03:34,8.14 05:08:57,8.16 05:14:21,8.11 05:19:44,8.07 05:25:08,8.11 05:30:31,8.16 05:35:54,8.15 05:41:18,8.10 05:46:41,8.10 05:52:05,8.11 05:57:28,8.05 06:02:51,8.05 06:08:15,8.04 06:13:38,7.99 06:19:01,8.04 06:24:24,8.01 06:29:48,7.92 06:35:11,7.94 06:40:34,7.90 06:45:58,7.86 06:51:21,7.89 06:56:44,7.88 07:02:08,7.79 07:07:31,7.72 07:12:54,7.63 07:18:17,7.59 07:23:41,7.58 07:29:04,7.61 07:34:28,7.63 07:39:51,7.65 07:45:15,7.65 07:50:37,7.63 07:56:01,7.63 08:01:25,7.67 08:06:49,7.56 08:12:12,7.59 08:17:35,7.65 08:22:59,7.69 08:28:22,7.70 08:33:46,7.70 08:39:09,7.71 08:44:32,7.84 08:49:56,7.83 08:55:19,7.79 09:00:43,7.75 09:06:06,7.85 09:11:30,7.83 09:16:53,7.85 09:22:17,7.99 09:27:40,8.03 09:33:04,8.01 09:38:28,8.06 09:43:52,8.16 09:49:15,8.22 09:54:39,8.15 10:00:02,8.26 10:05:26,8.35 10:10:49,8.36 10:16:12,8.51 10:21:36,8.22 10:27:00,8.18 10:32:23,8.44 10:37:46,8.07 10:43:10,8.15 10:48:33,8.39 10:53:56,8.38 10:59:19,8.34 11:04:43,8.46 11:10:06,8.47 11:15:30,8.29 11:20:53,8.40 11:26:17,8.45 11:31:40,8.29 11:37:03,8.11 11:42:27,8.34 11:47:51,8.39 11:53:14,8.30 11:58:38,8.13 12:04:02,8.14 12:09:25,8.43 12:14:48,8.05 12:20:12,8.22 12:25:36,8.26 12:30:59,8.24 12:36:22,8.29 12:41:45,8.14 12:47:09,8.01 12:52:33,8.09 12:57:56,8.05 13:03:20,7.97 13:08:44,8.10 13:14:07,8.06 13:19:31,7.88 13:24:55,7.99 13:30:19,7.89 13:35:42,7.72 13:41:06,8.00 13:46:47,7.81 13:52:11,7.83 13:57:35,8.05 14:02:58,8.04 14:08:23,7.94 14:13:47,8.05 14:19:10,7.79 14:24:37,7.69 14:30:00,7.70 14:35:27,7.83 14:40:50,7.83 14:46:54,7.84 14:53:07,7.78 14:58:32,7.74 15:04:16,7.58 15:09:55,7.63 15:15:18,7.39 15:20:48,7.47 15:26:12,7.44 15:31:35,7.56 15:36:59,7.71 15:42:22,7.67 15:47:45,7.75 15:53:09,7.61 15:58:32,7.51 16:03:55,7.49 16:09:19,7.44 16:14:43,7.36 16:20:07,7.36 16:25:30,7.42 16:30:53,7.30 16:36:17,7.41 16:41:40,7.41 16:47:03,7.14 16:52:27,7.00 16:57:50,6.90 17:03:14,7.01 17:08:37,7.03 17:14:00,6.97 17:19:24,7.01 17:24:47,6.96 17:30:11,7.03 17:35:34,6.85 17:40:57,6.76 17:46:21,6.65 17:51:44,6.59 17:57:08,6.59 18:02:32,6.58 18:07:55,6.54 18:13:19,6.56 18:18:42,6.54 18:24:06,6.55 18:29:29,6.58 18:34:53,6.70 18:40:17,6.59 18:45:41,6.35 18:51:04,6.03 18:56:27,5.75 19:01:51,5.19 19:07:14,4.56 19:12:37,4.10 19:18:00,4.28 19:23:23,4.92 19:28:47,5.28 19:34:11,5.58 19:39:34,5.80 19:44:57,5.79 19:50:21,5.72 19:55:45,5.69 20:01:08,5.46 20:06:31,5.16 20:11:55,5.01 20:17:18,4.76 20:22:41,4.58 20:28:05,4.11 20:33:29,3.58 20:38:52,3.16 20:44:16,2.92 20:49:39,3.02 20:55:05,2.96 21:00:31,2.88 21:05:54,2.76 21:11:18,2.81 21:16:41,2.79 21:22:05,2.40 21:27:28,2.13 21:32:52,2.25 21:38:15,2.15 21:43:39,2.09 21:49:03,2.19 21:54:27,2.04 21:59:50,1.93 22:05:14,1.84 22:10:37,1.68 22:16:00,1.91 22:21:23,1.88 22:26:47,2.29 22:32:10,2.26 22:37:33,2.59 22:42:57,2.99 22:48:20,3.30 22:53:44,3.51 22:59:08,3.71 23:04:31,3.85 23:09:55,3.77 23:15:18,4.13 23:20:41,4.33 23:26:05,4.51 23:31:29,4.74 23:36:53,4.84 23:42:16,4.88 23:47:39,5.05 23:53:03,5.09 23:58:26,5.09