00:04:36,19.59
00:10:00,19.59
00:15:24,19.57
00:20:49,19.56
00:26:13,19.56
00:31:37,19.56
00:37:00,19.57
00:42:23,19.56
00:47:46,19.57
00:53:09,19.56
00:58:33,19.56
01:03:56,19.61
01:09:20,19.57
01:14:43,19.57
01:20:06,19.57
01:25:30,19.56
01:30:53,19.56
01:36:17,19.56
01:41:40,19.55
01:47:04,19.51
01:52:27,19.56
01:57:51,19.54
02:03:15,19.56
02:08:39,19.55
02:14:02,19.56
02:19:25,19.55
02:24:49,19.55
02:30:12,19.56
02:35:35,19.52
02:41:00,19.54
02:46:24,19.56
02:51:47,19.50
02:57:11,19.50
03:02:35,19.50
03:07:58,19.50
03:13:21,19.51
03:18:44,19.49
03:24:07,19.50
03:29:31,19.50
03:34:55,19.50
03:40:19,19.50
03:45:42,19.50
03:51:07,19.52
03:56:30,19.48
04:01:53,19.45
04:07:16,19.44
04:12:39,19.48
04:18:03,19.49
04:23:26,19.48
04:28:50,19.46
04:34:13,19.50
04:39:36,19.48
04:45:00,19.49
04:50:23,19.44
04:55:47,19.41
05:01:10,19.38
05:06:34,19.36
05:11:57,19.39
05:17:20,19.39
05:22:43,19.39
05:28:07,19.41
05:33:30,19.38
05:38:54,19.41
05:44:17,19.39
05:49:41,19.40
05:55:04,19.61
06:00:27,19.68
06:05:50,19.68
06:11:13,19.74
06:16:37,19.75
06:22:01,19.75
06:27:24,19.74
06:32:48,19.70
06:38:11,19.73
06:43:35,19.65
06:48:58,19.61
06:54:22,19.61
06:59:46,19.59
07:05:09,19.60
07:10:32,19.56
07:15:56,19.55
07:21:19,19.54
07:26:43,19.52
07:32:06,19.50
07:37:30,19.49
07:42:53,19.46
07:48:17,19.49
07:53:40,19.46
07:59:03,19.48
08:04:27,19.50
08:09:50,19.52
08:15:14,19.51
08:20:37,19.48
08:26:01,19.50
08:31:24,19.50
08:36:47,19.46
08:42:11,19.46
08:47:35,19.44
08:52:58,19.44
08:58:21,19.44
09:03:45,19.43
09:09:08,19.46
09:14:32,19.46
09:19:55,19.50
09:25:19,19.50
09:30:42,19.45
09:36:05,19.46
09:41:28,19.46
09:46:52,19.46
09:52:15,19.50
09:57:39,19.46
10:03:02,19.44
10:08:25,19.48
10:13:48,19.46
10:19:12,19.45
10:24:36,19.46
10:29:59,19.48
10:35:23,19.49
10:40:48,19.50
10:46:12,19.49
10:51:35,19.46
10:56:58,19.48
11:02:22,19.48
11:07:45,19.45
11:13:09,19.46
11:18:32,19.45
11:23:56,19.50
11:29:19,19.49
11:34:43,19.50
11:40:06,19.50
11:45:29,19.52
11:50:53,19.51
11:56:16,19.54
12:01:39,19.50
12:07:03,19.50
12:12:26,19.50
12:17:49,19.51
12:23:12,19.50
12:28:36,19.52
12:34:00,19.55
12:39:22,19.57
12:44:46,19.56
12:50:09,19.56
12:55:33,19.55
13:00:56,19.55
13:06:20,19.56
13:12:59,19.56
13:18:25,19.56
13:23:48,19.59
13:29:12,19.57
13:34:36,19.57
13:39:59,19.61
13:45:23,19.63
13:50:46,19.63
13:56:10,19.65
14:01:33,19.64
14:06:57,19.63
14:12:22,19.63
14:17:45,19.63
14:23:08,19.65
14:28:32,19.61
14:33:55,19.63
14:39:19,19.61
14:44:42,19.63
14:50:06,19.66
14:55:29,19.66
15:00:53,19.70
15:06:15,19.69
15:11:39,19.70
15:17:02,19.70
15:22:25,19.68
15:27:49,19.70
15:33:12,19.68
15:38:36,19.68
15:43:59,19.68
15:49:23,19.68
15:54:47,19.70
16:00:10,19.71
16:05:33,19.74
16:10:57,19.75
16:16:19,19.77
16:21:43,19.79
16:27:06,19.79
16:32:30,19.74
16:37:53,19.70
16:43:17,19.68
16:48:40,19.69
16:54:03,19.68
16:59:27,19.69
17:04:50,19.69
17:10:14,19.71
17:15:37,19.74
17:21:01,19.75
17:26:24,19.81
17:31:48,19.86
17:37:11,19.77
17:42:38,19.76
17:48:07,19.82
17:53:31,19.77
17:58:55,19.77
18:04:19,19.79
18:09:43,19.84
18:15:07,19.85
18:20:36,20.02
18:26:00,20.07
18:31:24,20.06
18:36:52,20.09
18:42:16,20.07
18:47:40,20.10
18:53:04,20.06
18:58:28,20.06
19:03:51,20.06
19:09:16,20.05
19:14:40,20.05
19:20:10,20.06
19:25:33,20.02
19:31:00,20.01
19:36:24,20.02
19:41:47,20.01
19:47:11,20.02
19:52:35,20.00
19:57:58,20.00
20:03:21,20.00
20:08:45,20.00
20:14:08,20.00
20:19:32,20.02
20:24:55,20.02
20:30:19,20.04
20:35:42,20.01
20:41:06,20.00
20:46:30,20.04
20:51:53,20.06
20:57:16,20.05
21:02:40,20.05
21:08:03,20.05
21:13:26,20.01
21:18:50,20.00
21:24:14,19.99
21:29:37,20.00
21:35:00,20.00
21:40:24,19.98
21:45:47,20.00
21:51:11,19.94
21:56:35,19.99
22:01:58,20.01
22:07:22,20.00
22:12:46,20.05
22:18:10,20.06
22:23:33,20.06
22:28:56,20.06
22:34:19,20.06
22:39:43,20.02
22:45:06,20.00
22:50:30,20.00
22:55:53,20.00
23:01:17,20.00
23:06:40,20.00
23:12:04,20.00
23:17:27,20.06
23:22:50,20.04
23:28:14,20.02
23:33:37,20.05
23:39:00,20.02
23:44:24,20.00
23:49:48,20.00
23:55:12,20.00