00:03:28,19.75
00:08:51,19.74
00:14:15,19.74
00:19:38,19.69
00:25:01,19.69
00:30:24,19.69
00:35:48,19.69
00:41:11,19.68
00:46:34,19.66
00:51:58,19.63
00:57:21,19.64
01:02:44,19.63
01:08:08,19.63
01:13:31,19.60
01:18:55,19.57
01:24:18,19.59
01:29:41,19.57
01:35:05,19.59
01:40:28,19.59
01:45:52,19.57
01:51:15,19.57
01:56:39,19.57
02:02:02,19.57
02:07:25,19.56
02:12:48,19.56
02:18:12,19.56
02:23:36,19.56
02:28:59,19.56
02:34:23,19.56
02:39:46,19.57
02:45:09,19.56
02:50:33,19.56
02:55:56,19.56
03:01:19,19.56
03:06:42,19.56
03:12:06,19.56
03:17:30,19.56
03:22:53,19.56
03:28:17,19.56
03:33:41,19.56
03:39:04,19.56
03:44:27,19.56
03:49:51,19.56
03:55:14,19.56
04:00:37,19.56
04:06:01,19.55
04:11:24,19.56
04:16:48,19.56
04:22:11,19.54
04:27:35,19.51
04:32:57,19.55
04:38:21,19.56
04:43:44,19.56
04:49:08,19.56
04:54:32,19.55
04:59:55,19.56
05:05:18,19.54
05:10:42,19.54
05:16:05,19.56
05:21:29,19.52
05:26:52,19.50
05:32:16,19.50
05:37:39,19.54
05:43:03,19.54
05:48:26,19.51
05:53:50,19.52
05:59:14,19.50
06:04:37,19.51
06:10:00,19.51
06:15:24,19.50
06:20:47,19.50
06:26:11,19.50
06:31:34,19.50
06:36:58,19.50
06:42:22,19.50
06:47:45,19.50
06:53:09,19.50
06:58:32,19.50
07:03:55,19.50
07:09:19,19.49
07:14:43,19.50
07:20:06,19.50
07:25:29,19.50
07:30:52,19.50
07:36:16,19.50
07:41:39,34.95
07:47:03,37.55
07:52:26,34.92
07:57:50,33.02
08:03:13,31.55
08:08:37,30.30
08:14:00,29.20
08:19:24,28.24
08:24:47,27.36
08:30:11,26.56
08:35:34,25.84
08:40:57,25.63
08:46:20,28.71
08:51:44,28.55
08:57:08,28.13
09:02:31,27.54
09:07:55,27.02
09:13:19,26.51
09:18:42,27.04
09:24:05,28.07
09:29:29,27.14
09:34:52,26.32
09:40:16,25.93
09:45:39,28.00
09:51:03,28.02
09:56:26,31.38
10:01:50,41.85
10:07:13,47.13
10:12:36,46.89
10:18:00,43.50
10:23:24,40.61
10:28:47,38.69
10:34:10,35.90
10:39:34,44.26
10:44:57,46.44
10:50:21,43.04
10:55:44,40.38
11:01:08,38.31
11:06:31,36.42
11:11:55,34.66
11:17:18,33.11
11:22:42,31.75
11:28:05,33.24
11:33:29,47.80
11:38:52,44.96
11:44:15,42.01
11:49:39,48.30
11:55:02,45.69
12:00:25,42.36
12:05:49,39.67
12:11:13,37.35
12:16:36,35.35
12:22:00,33.69
12:27:24,32.24
12:32:47,31.01
12:38:11,29.98
12:43:35,29.04
12:48:59,28.18
12:54:23,27.44
12:59:46,26.75
13:05:10,26.14
13:10:33,25.60
13:15:57,25.07
13:21:20,24.60
13:26:43,24.39
13:32:07,24.16
13:37:31,23.77
13:42:54,23.38
13:48:17,24.73
13:53:40,25.70
13:59:04,30.51
14:04:27,34.64
14:09:51,33.61
14:15:14,32.24
14:20:38,31.11
14:26:01,30.11
14:31:25,29.26
14:36:48,28.48
14:42:12,27.79
14:47:35,27.24
14:52:58,26.57
14:58:21,26.29
15:03:45,26.29
15:09:08,26.18
15:14:32,42.61
15:19:55,45.79
15:25:18,42.46
15:30:42,39.90
15:36:05,37.75
15:41:29,35.96
15:46:53,34.41
15:52:16,33.02
15:57:40,31.77
16:03:03,30.74
16:08:26,29.76
16:13:49,28.86
16:19:14,43.95
16:24:37,45.77
16:30:00,45.48
16:35:24,49.54
16:40:47,48.80
16:46:11,47.80
16:51:34,44.33
16:56:58,41.54
17:02:21,39.54
17:07:44,41.66
17:13:07,41.51
17:18:30,39.23
17:23:54,48.49
17:29:18,48.00
17:34:41,44.52
17:40:04,41.61
17:45:28,39.17
17:50:51,37.13
17:56:15,35.36
18:01:38,33.80
18:07:02,32.46
18:12:26,31.32
18:17:50,30.23
18:23:13,29.25
18:28:37,28.32
18:34:00,27.52
18:39:23,26.82
18:44:47,26.16
18:50:11,25.59
18:55:35,27.11
19:00:59,48.17
19:06:23,48.21
19:11:47,48.75
19:17:11,44.77
19:22:35,41.71
19:27:59,39.26
19:33:25,37.17
19:38:49,35.31
19:44:14,33.75
19:49:38,32.40
19:55:05,31.21
20:00:34,30.11
20:06:01,29.10
20:11:26,28.27
20:17:00,27.50
20:22:27,26.82
20:27:50,26.29
20:33:20,25.77
20:38:43,25.34
20:44:07,24.96
20:49:32,24.60
20:54:54,24.40
21:00:18,24.23
21:05:41,23.89
21:11:04,23.59
21:16:27,23.38
21:21:51,23.20
21:27:14,23.00
21:32:38,22.85
21:38:02,22.66
21:43:25,22.55
21:48:48,22.40
21:54:12,22.29
21:59:35,22.19
22:05:59,22.11
22:11:23,22.05
22:16:46,21.98
22:22:10,21.89
22:27:33,21.70
22:32:57,20.88
22:38:20,20.88
22:43:44,20.91
22:49:08,20.94
22:54:31,20.95
22:59:55,21.00
23:05:18,21.00
23:10:41,21.00
23:16:05,21.04
23:21:29,21.05
23:26:52,21.06
23:32:15,21.06
23:37:39,21.10
23:43:02,21.09
23:48:26,21.11
23:53:49,21.09
23:59:13,21.10