00:03:18,16.79
00:08:43,16.79
00:14:06,16.77
00:19:30,16.84
00:24:53,16.84
00:30:17,16.86
00:35:40,16.84
00:41:04,16.81
00:46:28,16.85
00:51:51,16.82
00:57:14,16.80
01:02:38,16.77
01:08:01,16.81
01:13:24,16.82
01:18:48,16.80
01:24:11,16.80
01:29:35,16.81
01:34:58,16.81
01:40:22,16.80
01:45:45,16.81
01:51:08,16.81
01:56:32,16.79
02:01:56,16.76
02:07:19,16.80
02:12:42,16.81
02:18:05,16.81
02:23:29,16.80
02:28:52,16.82
02:34:15,16.82
02:39:39,16.80
02:45:03,16.82
02:50:26,16.84
02:55:50,16.77
03:01:13,16.81
03:06:37,16.80
03:12:00,16.82
03:17:24,16.85
03:22:47,16.86
03:28:10,16.88
03:33:33,16.82
03:38:57,16.81
03:44:20,16.85
03:49:44,16.80
03:55:07,16.80
04:00:31,16.85
04:05:54,16.84
04:11:17,16.89
04:16:41,16.88
04:22:04,16.84
04:27:28,16.90
04:32:52,16.85
04:38:15,16.88
04:43:39,16.86
04:49:02,16.82
04:54:26,16.95
04:59:50,16.99
05:05:13,17.00
05:10:37,16.96
05:16:01,17.05
05:21:24,17.06
05:26:48,17.10
05:32:11,17.13
05:37:35,17.11
05:42:58,17.06
05:48:21,17.14
05:53:45,17.13
05:59:09,17.20
06:04:32,17.23
06:09:55,17.25
06:15:19,17.26
06:20:42,17.25
06:26:05,17.24
06:31:28,17.26
06:36:52,17.25
06:42:15,17.27
06:47:39,17.25
06:53:03,17.25
06:58:27,17.26
07:03:50,17.23
07:09:13,17.16
07:14:37,17.11
07:20:00,17.09
07:25:24,17.09
07:30:47,17.07
07:36:11,17.09
07:41:34,17.10
07:46:57,17.06
07:52:21,17.10
07:57:45,17.13
08:03:08,17.16
08:08:31,17.11
08:13:55,17.16
08:19:18,17.13
08:24:42,17.06
08:30:05,17.09
08:35:28,17.09
08:40:53,17.07
08:46:16,17.10
08:51:40,17.10
08:57:03,17.13
09:02:27,17.10
09:07:50,17.07
09:13:13,17.02
09:18:37,17.04
09:24:00,17.02
09:29:23,17.07
09:34:47,17.06
09:40:11,17.06
09:45:34,17.10
09:50:58,17.14
09:56:21,17.13
10:01:45,17.13
10:07:08,17.10
10:12:31,17.13
10:17:55,17.06
10:23:18,17.13
10:28:42,17.13
10:34:05,17.13
10:39:29,17.16
10:44:53,17.16
10:50:16,17.19
10:55:40,17.20
11:01:04,17.23
11:06:27,17.24
11:11:50,17.21
11:17:14,17.23
11:22:37,17.27
11:28:01,17.26
11:33:24,17.23
11:38:48,17.20
11:44:12,17.25
11:49:35,17.24
11:54:59,17.32
12:00:22,17.35
12:05:45,17.31
12:11:09,17.34
12:16:32,17.35
12:21:55,17.38
12:27:19,17.36
12:32:42,17.39
12:38:06,17.34
12:43:29,17.32
12:48:53,17.32
12:54:16,17.38
12:59:40,17.36
13:05:03,17.34
13:10:27,17.35
13:15:50,17.36
13:21:14,17.40
13:26:38,17.38
13:32:01,17.38
13:37:24,17.36
13:42:48,17.36
13:48:11,17.38
13:53:35,17.38
13:58:58,17.36
14:04:21,17.38
14:09:45,17.39
14:15:09,17.44
14:20:33,17.45
14:25:56,17.44
14:31:20,17.41
14:36:43,17.41
14:42:07,17.40
14:47:30,17.44
14:52:54,17.39
14:58:17,17.39
15:04:43,17.41
15:10:06,17.43
15:15:29,17.49
15:20:53,17.64
15:26:17,17.65
15:31:40,17.70
15:37:04,17.73
15:42:27,17.70
15:47:51,17.73
15:53:14,17.71
15:58:37,17.69
16:04:01,17.68
16:09:24,17.69
16:14:48,17.52
16:20:11,17.57
16:25:35,17.64
16:30:58,17.66
16:36:21,17.69
16:41:45,17.69
16:47:08,17.69
16:52:32,17.70
16:57:57,17.73
17:03:21,17.73
17:08:45,17.75
17:14:09,17.80
17:19:33,17.89
17:24:59,17.94
17:30:23,17.91
17:35:47,17.86
17:41:11,17.81
17:46:50,17.91
17:52:13,17.91
17:57:36,17.98
18:03:00,17.90
18:08:24,17.88
18:13:47,17.94
18:19:10,17.93
18:24:34,17.82
18:29:57,17.76
18:35:21,17.71
18:40:44,17.75
18:46:07,17.77
18:51:31,17.84
18:56:55,17.91
19:02:18,17.90
19:07:41,17.88
19:13:05,17.90
19:18:29,17.89
19:23:53,17.84
19:29:16,17.81
19:34:40,17.80
19:40:04,17.81
19:45:27,17.81
19:50:51,17.81
19:56:15,17.82
20:01:38,17.81
20:07:01,17.80
20:12:25,17.79
20:17:49,17.84
20:23:12,17.81
20:28:36,17.79
20:33:59,17.75
20:39:23,17.74
20:44:46,17.73
20:50:09,17.75
20:55:33,17.75
21:00:56,17.75
21:06:20,17.70
21:11:43,17.73
21:17:07,17.77
21:22:30,17.74
21:27:54,17.74
21:33:17,17.74
21:38:41,17.71
21:44:04,17.64
21:49:28,17.70
21:54:51,17.57
22:00:14,17.51
22:05:37,17.51
22:11:00,17.56
22:16:24,17.55
22:21:48,17.54
22:27:11,17.46
22:32:35,17.50
22:37:59,17.56
22:43:22,17.56
22:48:46,17.54
22:54:09,17.55
22:59:33,17.50
23:04:57,17.50
23:10:20,17.50
23:15:43,17.54
23:21:07,17.57
23:26:30,17.52
23:31:55,17.57
23:37:18,17.54
23:42:42,17.55
23:48:05,17.57
23:53:29,17.57
23:58:53,17.51