00:02:26,18.35
00:07:50,18.34
00:13:13,18.31
00:18:37,18.31
00:24:00,18.30
00:29:23,18.31
00:34:47,18.29
00:40:10,18.30
00:45:33,18.25
00:50:57,18.25
00:56:20,18.25
01:01:43,18.25
01:07:06,18.24
01:12:30,18.24
01:17:53,18.25
01:23:16,18.24
01:28:40,18.25
01:34:03,18.25
01:39:26,18.21
01:44:50,18.24
01:50:13,18.21
01:55:38,18.20
02:01:01,18.20
02:06:25,18.19
02:11:48,18.20
02:17:11,18.21
02:22:35,18.19
02:27:58,18.19
02:33:21,18.19
02:38:45,18.19
02:44:08,18.19
02:49:31,18.19
02:54:54,18.19
03:00:18,18.18
03:05:41,18.19
03:11:05,18.19
03:16:28,18.18
03:21:51,18.16
03:27:15,18.14
03:32:38,18.15
03:38:02,18.16
03:43:25,18.15
03:48:49,18.15
03:54:13,18.13
03:59:36,18.13
04:04:59,18.13
04:10:23,18.13
04:15:46,18.13
04:21:10,18.13
04:26:33,18.13
04:31:57,18.13
04:37:20,18.13
04:42:44,18.13
04:48:07,18.13
04:53:30,18.13
04:58:54,18.13
05:04:17,18.13
05:09:41,18.09
05:15:04,18.07
05:20:28,18.09
05:25:51,18.06
05:31:15,18.07
05:36:38,18.06
05:42:02,18.06
05:47:25,18.05
05:52:49,18.05
05:58:12,18.05
06:03:35,18.01
06:08:59,18.00
06:14:23,18.00
06:19:46,17.68
06:25:10,16.43
06:30:34,16.55
06:35:57,16.73
06:41:21,16.89
06:46:44,17.02
06:52:08,17.23
06:57:31,17.40
07:02:55,17.55
07:08:18,17.69
07:13:41,17.76
07:19:05,17.84
07:24:28,17.88
07:29:52,17.91
07:35:15,17.94
07:40:39,18.66
07:46:02,20.13
07:51:26,21.54
07:56:49,21.73
08:02:14,21.74
08:07:37,22.84
08:13:01,22.57
08:18:24,22.18
08:23:47,21.71
08:29:11,21.32
08:34:34,20.95
08:39:58,20.63
08:45:21,20.32
08:50:44,20.13
08:56:08,19.94
09:01:32,19.75
09:06:55,19.56
09:12:18,19.43
09:17:42,19.25
09:23:06,19.10
09:28:29,18.99
09:33:53,18.90
09:39:18,18.80
09:44:42,18.73
09:50:05,18.65
09:55:28,18.57
10:00:52,18.55
10:06:15,18.46
10:11:39,18.44
10:17:02,27.52
10:22:25,42.92
10:27:50,39.31
10:33:13,42.74
10:38:37,45.49
10:44:01,41.71
10:49:24,38.54
10:54:47,36.33
11:00:11,34.09
11:05:35,32.20
11:10:59,30.68
11:16:22,29.29
11:21:46,28.14
11:27:09,27.13
11:32:33,26.15
11:37:57,25.36
11:43:20,24.64
11:48:44,24.27
11:54:07,23.74
11:59:31,23.25
12:04:54,22.82
12:10:18,22.45
12:15:41,22.15
12:21:04,21.86
12:26:28,21.60
12:31:51,21.38
12:37:15,21.18
12:42:38,21.01
12:48:02,20.84
12:53:25,20.68
12:59:51,20.55
13:05:14,20.45
13:10:38,20.34
13:16:02,20.25
13:21:25,20.16
13:26:48,20.06
13:32:11,20.01
13:37:35,19.94
13:42:59,19.86
13:48:22,19.80
13:53:46,19.73
13:59:09,19.69
14:04:33,19.63
14:09:56,19.56
14:15:20,19.52
14:20:43,19.44
14:26:07,19.39
14:31:30,19.32
14:36:53,19.29
14:42:17,19.29
14:47:40,18.60
14:53:04,18.61
14:58:28,18.69
15:03:51,18.79
15:09:14,18.85
15:14:38,18.94
15:20:01,18.99
15:25:25,19.01
15:30:48,19.05
15:36:12,19.11
15:41:35,19.16
15:46:58,19.20
15:52:22,19.19
15:57:45,19.19
16:03:09,19.15
16:08:32,19.15
16:13:56,19.14
16:19:19,19.13
16:24:43,19.13
16:30:06,19.07
16:35:30,19.06
16:40:54,19.06
16:46:17,19.04
16:51:41,19.01
16:57:04,19.00
17:02:28,18.99
17:07:51,18.96
17:13:14,18.94
17:18:38,18.93
17:24:01,18.80
17:29:25,18.69
17:34:48,17.61
17:40:11,17.64
17:45:35,17.74
17:50:59,17.85
17:56:27,17.98
18:01:52,18.06
18:07:15,18.16
18:12:38,18.24
18:18:02,18.31
18:23:26,38.44
18:28:49,44.21
18:34:13,44.39
18:39:37,41.71
18:45:00,38.65
18:50:24,36.21
18:55:48,34.14
19:01:11,32.34
19:06:35,30.81
19:11:58,29.38
19:17:22,28.20
19:22:46,27.09
19:28:11,26.19
19:33:34,25.35
19:38:58,24.60
19:44:21,24.20
19:49:45,23.60
19:55:08,23.13
20:00:32,22.65
20:05:56,22.26
20:11:19,21.93
20:16:43,21.56
20:22:07,21.29
20:27:31,21.04
20:32:54,20.84
20:38:18,20.63
20:43:42,20.45
20:49:05,20.26
20:54:29,19.95
20:59:53,19.79
21:05:16,19.70
21:10:39,19.61
21:16:03,19.50
21:21:27,19.21
21:26:51,19.15
21:32:15,19.18
21:37:39,19.19
21:43:02,19.24
21:48:26,18.88
21:53:50,17.98
21:59:14,18.09
22:04:41,18.21
22:10:04,18.32
22:15:27,18.39
22:20:51,18.43
22:26:14,18.49
22:31:38,18.54
22:37:02,18.59
22:42:25,18.63
22:47:49,18.63
22:53:13,18.69
22:58:36,18.69
23:04:00,18.69
23:09:23,18.70
23:14:47,18.69
23:20:10,18.69
23:25:34,18.69
23:30:58,18.70
23:36:21,18.70
23:41:45,18.69
23:47:08,18.69
23:52:31,18.69
23:57:55,18.69