00:00:18,18.25
00:05:42,18.23
00:11:05,18.21
00:16:28,18.16
00:21:52,18.14
00:27:15,18.10
00:32:39,18.10
00:38:02,18.06
00:43:25,18.05
00:48:48,18.04
00:54:12,18.04
00:59:35,18.01
01:04:58,18.00
01:10:22,18.00
01:15:45,17.96
01:21:08,17.96
01:26:32,17.96
01:31:55,17.96
01:37:19,17.99
01:42:42,17.99
01:48:05,17.95
01:53:29,17.94
01:58:54,17.99
02:04:17,18.05
02:09:42,18.13
02:15:06,18.14
02:20:30,18.18
02:25:54,18.24
02:31:17,18.29
02:36:41,18.31
02:42:05,18.31
02:47:37,18.32
02:53:00,18.27
02:58:23,18.21
03:03:46,18.15
03:09:10,18.13
03:14:33,18.07
03:19:56,18.06
03:25:20,18.04
03:30:43,18.00
03:36:07,17.99
03:41:30,17.98
03:46:53,17.94
03:52:17,17.93
03:57:40,17.93
04:03:04,17.90
04:08:28,17.90
04:13:51,17.93
04:19:14,17.94
04:24:38,17.93
04:30:01,17.93
04:35:25,17.89
04:40:48,17.88
04:46:12,17.88
04:51:36,17.88
04:56:59,17.88
05:02:22,17.88
05:07:46,17.86
05:13:10,17.88
05:18:33,17.90
05:23:56,17.91
05:29:20,17.93
05:34:43,17.91
05:40:06,26.46
05:45:30,46.15
05:50:54,44.39
05:56:17,40.61
06:01:40,37.42
06:07:04,35.19
06:12:27,32.95
06:17:51,31.07
06:23:14,29.55
06:28:38,28.19
06:34:01,27.01
06:39:25,26.01
06:44:48,25.07
06:50:12,24.15
06:55:35,23.43
07:00:59,22.90
07:06:22,22.35
07:11:46,23.13
07:17:10,23.16
07:22:33,24.96
07:27:57,25.25
07:33:20,24.65
07:38:43,24.27
07:44:07,23.79
07:49:30,23.23
07:54:54,22.74
08:00:17,22.30
08:05:41,21.94
08:11:04,21.59
08:16:27,21.25
08:21:50,20.95
08:27:14,20.71
08:32:37,20.48
08:38:00,20.23
08:43:24,20.06
08:48:48,19.89
08:54:11,19.69
08:59:35,19.59
09:04:58,19.46
09:10:22,19.31
09:15:46,19.21
09:21:09,19.10
09:26:32,18.96
09:31:56,18.90
09:37:19,18.84
09:42:43,18.74
09:48:06,18.70
09:53:30,18.65
09:58:53,18.59
10:04:17,18.55
10:09:41,18.56
10:15:04,18.50
10:20:27,18.45
10:25:50,18.43
10:31:14,18.43
10:36:37,18.38
10:42:01,18.38
10:47:25,18.36
10:52:48,18.32
10:59:13,18.31
11:04:37,18.30
11:10:00,18.30
11:15:24,18.26
11:20:47,18.25
11:26:11,18.25
11:31:35,18.24
11:36:58,18.21
11:42:22,18.20
11:47:46,18.21
11:53:09,18.19
11:58:32,18.19
12:03:56,18.16
12:09:19,18.18
12:14:42,18.19
12:20:06,18.23
12:25:29,18.19
12:30:53,18.19
12:36:16,18.19
12:41:40,18.19
12:47:03,18.19
12:52:26,18.19
12:57:50,18.18
13:03:13,18.19
13:08:38,18.19
13:14:04,18.19
13:19:27,18.19
13:24:51,18.16
13:30:14,18.19
13:35:38,18.19
13:41:01,18.19
13:46:24,18.19
13:51:48,18.20
13:57:11,18.19
14:02:34,18.21
14:07:57,18.19
14:13:21,18.19
14:18:45,18.19
14:24:09,18.18
14:29:32,18.19
14:34:56,18.16
14:40:19,18.16
14:45:43,18.19
14:51:06,18.19
14:56:32,18.19
15:01:55,18.18
15:07:18,18.18
15:12:42,18.18
15:18:05,18.19
15:23:28,18.19
15:28:52,18.19
15:34:15,18.13
15:39:39,18.15
15:45:02,18.19
15:50:26,18.18
15:55:49,18.15
16:01:13,18.16
16:06:36,18.13
16:12:00,18.15
16:17:23,18.13
16:22:47,18.14
16:28:10,18.15
16:33:34,18.14
16:38:57,18.14
16:44:21,18.14
16:49:44,18.13
16:55:07,18.14
17:00:31,18.14
17:05:54,18.15
17:11:17,18.13
17:16:41,18.14
17:22:05,18.13
17:27:29,18.13
17:32:53,18.13
17:38:16,18.11
17:43:40,18.14
17:49:03,18.13
17:54:27,18.13
17:59:51,18.14
18:05:15,18.13
18:10:38,18.13
18:16:01,18.13
18:21:25,18.13
18:26:49,18.13
18:32:12,18.13
18:37:36,18.14
18:43:00,18.13
18:48:24,18.14
18:53:47,18.13
18:59:10,18.14
19:04:34,18.13
19:09:57,18.11
19:15:21,18.13
19:20:44,16.81
19:26:08,16.74
19:31:31,16.90
19:36:55,17.06
19:42:19,17.20
19:47:42,17.35
19:53:06,18.60
19:58:29,19.73
20:03:53,19.71
20:09:16,21.15
20:14:40,21.18
20:20:04,21.07
20:25:27,20.91
20:30:50,20.74
20:36:14,20.51
20:41:37,20.30
20:47:01,20.11
20:52:25,19.93
20:57:48,19.71
21:03:12,19.57
21:08:35,19.44
21:13:59,19.31
21:19:22,19.21
21:24:46,19.07
21:31:06,18.99
21:36:30,18.89
21:41:53,18.84
21:47:17,18.77
21:52:40,18.73
21:58:03,18.65
22:03:27,18.61
22:08:51,18.56
22:14:14,18.51
22:19:38,18.50
22:25:01,18.49
22:30:29,18.51
22:35:53,18.55
22:41:19,18.60
22:46:43,18.63
22:52:09,18.65
22:57:32,18.64
23:03:02,18.69
23:08:26,18.69
23:13:54,18.69
23:19:17,18.66
23:24:41,18.60
23:30:04,18.54
23:35:28,18.50
23:40:51,18.48
23:46:15,18.43
23:51:39,18.38
23:57:02,18.38