00:02:27,17.69
00:07:51,17.74
00:13:14,17.74
00:18:37,17.75
00:24:00,17.75
00:29:24,17.75
00:34:47,17.76
00:40:10,17.74
00:45:34,17.65
00:50:57,17.64
00:56:20,17.61
01:01:43,17.59
01:07:07,17.57
01:12:30,17.54
01:17:54,17.50
01:23:18,17.50
01:28:41,17.50
01:34:04,17.44
01:39:27,17.43
01:44:50,17.38
01:50:14,17.39
01:55:37,17.38
02:01:00,17.38
02:06:24,17.34
02:11:47,17.31
02:17:10,17.30
02:22:33,17.26
02:27:57,17.25
02:33:20,17.24
02:38:43,17.21
02:44:07,17.23
02:49:30,17.19
02:54:54,17.19
03:00:17,17.19
03:05:40,17.15
03:11:03,17.13
03:16:27,17.13
03:21:50,17.10
03:27:14,17.10
03:32:37,17.11
03:38:01,17.11
03:43:24,17.10
03:48:47,17.11
03:54:11,17.06
03:59:34,17.06
04:04:57,17.01
04:10:20,17.04
04:15:44,17.00
04:21:07,17.00
04:26:31,16.99
04:31:54,17.00
04:37:18,17.00
04:42:41,17.00
04:48:05,16.96
04:53:29,16.95
04:58:52,16.94
05:04:16,16.94
05:09:39,16.90
05:15:03,16.89
05:20:26,16.90
05:25:49,16.90
05:31:13,16.89
05:36:36,16.49
05:41:59,15.36
05:47:23,23.86
05:52:46,42.77
05:58:10,39.98
06:03:34,37.08
06:08:58,34.29
06:14:21,31.96
06:19:44,30.09
06:25:07,28.48
06:30:31,27.11
06:35:54,25.91
06:41:17,24.76
06:46:41,24.04
06:52:04,23.51
06:57:27,26.74
07:02:51,26.23
07:08:14,25.50
07:13:37,24.80
07:19:00,24.65
07:24:24,24.99
07:29:47,24.38
07:35:11,23.79
07:40:34,23.09
07:45:58,22.50
07:51:21,22.01
07:57:45,21.60
08:03:09,21.23
08:08:32,20.89
08:13:56,20.57
08:19:19,20.29
08:24:43,20.06
08:30:06,19.82
08:35:29,19.59
08:40:53,19.39
08:46:16,19.24
08:51:40,19.06
08:57:03,18.93
09:02:27,18.79
09:07:50,18.65
09:13:14,18.54
09:18:37,18.39
09:24:01,18.30
09:29:24,18.19
09:34:48,18.11
09:40:11,18.05
09:45:34,18.01
09:50:58,17.96
09:56:23,17.89
10:01:46,17.82
10:07:09,17.80
10:12:32,17.80
10:17:56,17.84
10:23:28,17.88
10:28:55,17.90
10:34:18,17.93
10:39:42,17.94
10:45:06,17.95
10:50:29,17.94
10:55:53,17.94
11:01:16,17.95
11:06:40,17.90
11:12:04,17.82
11:17:27,17.77
11:22:51,17.75
11:28:14,17.70
11:33:37,17.66
11:39:01,17.63
11:44:24,17.63
11:49:48,17.57
11:55:11,17.56
12:00:36,17.56
12:06:01,17.50
12:11:24,17.51
12:16:48,17.52
12:22:11,17.52
12:27:35,17.50
12:32:58,17.52
12:38:22,17.52
12:43:45,17.50
12:49:10,17.50
12:54:33,17.50
12:59:58,17.50
13:05:22,17.50
13:10:45,17.50
13:16:08,17.54
13:21:32,17.55
13:26:55,17.54
13:32:19,17.56
13:37:43,17.54
13:43:06,17.55
13:48:30,17.55
13:53:54,17.51
13:59:17,17.56
14:04:41,17.56
14:10:04,17.56
14:15:27,17.57
14:20:51,17.61
14:26:15,17.61
14:31:38,17.63
14:37:02,17.63
14:42:25,17.63
14:47:49,17.63
14:53:12,17.64
14:58:36,17.68
15:03:59,17.69
15:09:23,17.69
15:14:46,17.69
15:20:09,17.69
15:25:33,17.69
15:30:56,17.66
15:36:19,17.68
15:41:43,17.66
15:47:07,17.66
15:52:30,17.66
15:57:54,17.66
16:03:17,17.68
16:08:41,17.66
16:14:04,17.66
16:19:28,17.66
16:24:51,17.64
16:30:14,17.63
16:35:38,17.63
16:41:01,17.63
16:46:25,17.63
16:51:48,17.65
16:57:12,17.64
17:02:35,17.64
17:07:59,17.65
17:13:22,17.68
17:18:46,17.69
17:24:09,17.69
17:29:33,17.69
17:34:56,17.69
17:40:19,17.69
17:45:43,17.71
17:51:06,17.74
17:56:30,17.69
18:01:53,17.69
18:07:17,17.69
18:12:40,17.69
18:18:04,17.69
18:23:27,17.69
18:28:51,17.69
18:34:14,17.69
18:39:37,17.69
18:45:01,17.69
18:50:24,17.69
18:55:47,17.69
19:01:11,17.69
19:06:34,17.69
19:11:57,17.68
19:17:21,17.64
19:22:45,17.63
19:28:08,17.63
19:33:31,17.65
19:38:55,17.66
19:44:19,17.69
19:49:42,17.66
19:55:06,17.65
20:00:29,17.65
20:05:53,17.63
20:11:17,17.65
20:16:41,16.74
20:23:06,16.56
20:28:32,16.68
20:33:55,16.80
20:39:19,16.89
20:44:42,16.95
20:50:07,17.00
20:55:30,17.09
21:00:54,17.11
21:06:17,17.16
21:11:40,17.21
21:17:04,17.25
21:22:28,17.30
21:27:52,17.34
21:33:16,17.31
21:38:40,17.35
21:44:03,17.36
21:49:27,17.38
21:54:51,17.38
22:00:15,17.38
22:05:38,17.40
22:11:02,17.43
22:16:25,17.44
22:21:49,17.44
22:27:12,17.27
22:32:36,17.13
22:38:01,17.16
22:43:24,17.19
22:48:48,17.19
22:54:11,17.23
22:59:35,17.25
23:04:58,17.26
23:10:22,17.27
23:15:45,17.29
23:21:09,17.29
23:26:32,17.25
23:31:56,17.25
23:37:20,17.25
23:42:44,17.25
23:48:07,17.26
23:53:31,17.27
23:58:54,17.27