00:04:09,15.81
00:09:34,15.82
00:14:57,15.81
00:20:20,15.78
00:25:44,15.75
00:31:08,15.75
00:36:31,15.71
00:41:55,15.69
00:47:19,15.72
00:52:42,15.75
00:58:05,15.75
01:03:29,15.75
01:08:52,15.75
01:14:15,15.70
01:19:39,15.65
01:25:02,15.66
01:30:26,15.63
01:35:49,15.64
01:41:13,15.69
01:46:36,15.69
01:51:59,15.69
01:57:23,15.69
02:02:46,15.68
02:08:10,15.64
02:13:34,15.63
02:18:58,15.63
02:24:21,15.59
02:29:45,15.59
02:35:18,15.61
02:40:41,15.63
02:46:04,15.64
02:51:28,15.63
02:56:51,15.60
03:02:15,15.57
03:07:38,15.56
03:13:02,15.55
03:18:25,15.53
03:23:49,15.51
03:29:12,15.54
03:34:36,15.56
03:40:00,15.56
03:45:23,15.56
03:50:47,15.50
03:56:11,15.50
04:01:35,15.50
04:06:59,15.47
04:12:23,15.44
04:17:46,15.45
04:23:09,15.45
04:28:32,15.47
04:33:56,15.45
04:39:19,15.44
04:44:43,15.44
04:50:06,15.44
04:56:31,15.54
05:01:55,15.64
05:07:18,15.63
05:12:42,15.61
05:18:05,15.63
05:23:31,15.64
05:28:54,15.61
05:34:17,15.61
05:39:41,15.56
05:45:05,15.53
05:50:28,15.63
05:55:51,15.65
06:01:15,15.63
06:06:38,15.63
06:12:02,15.63
06:17:25,15.63
06:22:49,15.66
06:28:13,15.60
06:33:38,15.53
06:39:01,15.50
06:44:25,15.47
06:49:48,15.44
06:55:12,15.44
07:00:35,15.46
07:05:59,15.50
07:11:23,15.46
07:16:47,15.44
07:22:11,15.43
07:27:35,15.38
07:32:59,15.31
07:38:24,15.32
07:43:47,15.30
07:49:10,15.31
07:54:34,15.32
07:59:58,15.35
08:05:21,15.30
08:10:45,15.31
08:16:10,15.30
08:21:33,15.28
08:26:57,15.25
08:32:21,15.26
08:37:44,15.26
08:43:08,15.31
08:48:31,15.31
08:53:55,15.29
08:59:18,15.29
09:04:42,15.26
09:10:05,15.24
09:15:29,15.20
09:20:53,15.19
09:26:16,15.20
09:31:39,15.24
09:37:03,15.25
09:42:26,15.25
09:47:50,15.25
09:53:13,15.26
09:58:36,15.25
10:04:00,15.21
10:09:23,15.21
10:14:46,15.22
10:20:10,15.19
10:25:35,15.19
10:30:58,15.21
10:36:22,15.20
10:41:45,15.22
10:47:09,15.24
10:52:32,15.24
10:57:56,15.22
11:03:19,15.25
11:08:43,15.21
11:14:06,15.22
11:19:30,15.19
11:24:54,15.19
11:30:18,15.25
11:35:42,15.24
11:41:05,15.22
11:46:29,15.24
11:51:52,15.24
11:57:16,15.25
12:02:39,15.19
12:08:03,15.21
12:13:27,15.24
12:18:50,15.22
12:24:13,15.25
12:29:37,15.25
12:35:01,15.26
12:40:24,15.26
12:45:47,15.26
12:51:11,15.26
12:56:34,15.24
13:01:57,15.24
13:07:21,15.26
13:12:45,15.25
13:18:08,15.28
13:23:32,15.30
13:28:55,15.31
13:34:19,15.31
13:39:42,15.26
13:45:06,15.25
13:50:31,15.26
13:55:56,15.31
14:01:23,15.32
14:06:48,15.31
14:12:12,15.32
14:17:36,15.31
14:23:00,15.34
14:28:23,15.29
14:33:47,15.25
14:39:10,15.25
14:44:33,15.25
14:49:59,15.25
14:55:22,15.28
15:00:45,15.31
15:06:09,15.31
15:11:32,15.31
15:16:56,15.28
15:22:19,15.30
15:27:43,15.26
15:33:06,15.26
15:38:30,15.25
15:43:53,15.24
15:49:17,15.29
15:54:40,15.32
16:00:03,15.35
16:05:26,15.35
16:10:50,15.31
16:16:13,15.29
16:21:37,15.29
16:27:01,15.28
16:32:24,15.25
16:37:48,15.28
16:43:12,15.56
16:48:35,15.75
16:53:59,15.86
16:59:23,15.86
17:04:47,15.79
17:10:10,15.74
17:15:34,15.69
17:20:57,15.68
17:26:21,15.63
17:31:44,15.63
17:37:08,15.51
17:42:31,15.51
17:47:55,15.50
17:53:18,15.51
17:58:41,15.43
18:04:04,15.39
18:09:29,15.38
18:14:53,15.36
18:20:16,15.34
18:25:40,15.31
18:31:04,15.38
18:36:27,15.41
18:41:51,15.44
18:47:14,15.44
18:52:37,15.40
18:58:01,15.38
19:03:27,15.35
19:08:52,15.34
19:14:15,15.31
19:19:38,15.31
19:25:01,15.35
19:30:25,15.39
19:35:50,15.38
19:41:14,15.38
19:46:37,15.32
19:52:00,15.30
19:57:24,15.28
20:02:48,15.31
20:08:12,15.44
20:13:35,15.44
20:18:59,15.47
20:24:22,15.51
20:29:46,15.54
20:35:09,15.50
20:40:32,15.46
20:45:56,15.44
20:51:19,15.44
20:56:43,15.38
21:02:07,15.36
21:07:30,15.35
21:12:55,15.39
21:18:19,15.43
21:23:42,15.38
21:29:06,15.39
21:34:30,15.35
21:39:53,15.31
21:45:17,15.32
21:50:40,15.51
21:56:03,15.38
22:01:27,15.35
22:06:51,15.38
22:12:14,15.39
22:17:38,15.39
22:23:01,15.40
22:28:25,15.39
22:33:48,15.38
22:39:12,15.34
22:44:36,15.26
22:49:59,15.22
22:55:22,15.21
23:00:46,15.24
23:06:09,15.22
23:11:33,15.20
23:16:56,15.19
23:22:20,15.15
23:27:43,15.13
23:33:07,15.11
23:38:30,15.11
23:43:54,15.07
23:49:17,15.13
23:54:41,15.13