00:04:31,3.70
00:10:08,3.48
00:15:37,3.54
00:21:08,3.58
00:26:41,3.54
00:32:10,3.74
00:37:34,3.79
00:42:57,4.08
00:48:21,4.05
00:53:45,4.01
00:59:09,4.04
01:04:32,3.86
01:09:56,3.33
01:15:19,3.24
01:20:42,3.09
01:26:06,3.01
01:31:29,2.76
01:36:53,2.76
01:42:16,2.48
01:47:40,2.59
01:53:03,3.02
01:58:29,3.39
02:03:52,3.48
02:09:16,3.45
02:14:39,3.61
02:20:02,3.50
02:25:26,3.23
02:30:50,3.23
02:36:13,2.98
02:41:36,3.05
02:47:00,2.73
02:52:23,2.61
02:57:47,2.76
03:03:10,2.77
03:08:33,2.55
03:13:56,2.86
03:19:20,2.92
03:24:43,2.52
03:30:07,2.59
03:35:30,2.69
03:40:54,2.96
03:46:17,3.08
03:51:41,3.54
03:57:04,3.42
04:02:28,3.41
04:07:51,3.36
04:13:14,3.20
04:18:39,3.16
04:24:03,2.94
04:29:26,2.81
04:34:50,2.59
04:40:14,2.60
04:45:37,2.63
04:51:00,2.91
04:56:24,3.94
05:01:47,4.13
05:07:11,4.15
05:12:34,4.31
05:17:57,4.38
05:23:21,4.44
05:28:45,4.51
05:34:08,4.60
05:39:31,4.58
05:44:55,4.65
05:50:18,4.65
05:55:42,4.67
06:01:06,4.71
06:06:29,4.74
06:11:53,4.79
06:17:16,4.85
06:22:40,4.88
06:28:03,4.85
06:33:27,4.92
06:38:50,4.88
06:44:14,4.96
06:49:37,4.99
06:55:00,5.01
07:00:24,5.05
07:05:47,5.04
07:11:10,5.05
07:16:34,5.01
07:21:58,5.08
07:27:21,5.11
07:32:45,5.17
07:38:08,5.04
07:43:32,5.01
07:48:55,5.05
07:54:19,5.09
07:59:43,5.15
08:05:06,5.08
08:10:30,5.19
08:15:54,5.20
08:21:18,5.47
08:26:41,5.31
08:32:04,5.31
08:37:28,5.49
08:42:51,5.70
08:48:15,5.80
08:53:38,6.04
08:59:02,5.79
09:04:27,6.06
09:09:50,6.06
09:15:14,6.08
09:20:37,6.21
09:26:00,6.25
09:31:24,6.29
09:36:48,6.35
09:42:11,6.64
09:47:34,6.56
09:52:57,6.54
09:58:21,6.64
10:03:44,6.60
10:09:08,6.79
10:14:31,6.91
10:19:54,6.95
10:25:18,7.35
10:30:42,7.47
10:36:05,7.56
10:41:29,7.66
10:46:52,7.91
10:52:16,7.71
10:57:40,8.03
11:03:04,8.14
11:08:28,8.26
11:13:52,8.49
11:19:15,8.51
11:24:39,8.47
11:30:02,8.79
11:35:26,8.85
11:40:49,9.00
11:46:13,9.51
11:51:37,9.34
11:57:00,9.34
12:02:24,9.70
12:07:47,9.69
12:13:11,10.11
12:18:34,10.32
12:23:58,9.76
12:29:22,9.51
12:34:46,9.82
12:40:10,9.94
12:45:34,10.11
12:50:57,9.76
12:56:21,9.80
13:01:44,10.22
13:07:08,10.55
13:12:32,10.43
13:17:56,10.59
13:23:19,10.59
13:28:42,10.76
13:34:06,11.00
13:39:32,11.13
13:44:55,10.64
13:50:19,10.96
13:55:43,11.01
14:01:06,11.25
14:06:30,11.44
14:11:53,11.59
14:17:17,11.88
14:22:40,11.82
14:28:03,11.66
14:33:29,12.09
14:38:53,12.69
14:44:16,12.81
14:49:39,12.46
14:55:03,10.93
15:00:26,10.06
15:05:50,9.91
15:11:15,10.01
15:16:39,10.00
15:22:04,10.16
15:27:28,10.61
15:32:51,10.81
15:38:14,10.76
15:43:38,10.72
15:49:01,10.82
15:54:25,11.04
15:59:48,11.06
16:05:12,11.07
16:10:35,11.09
16:15:59,11.24
16:21:23,11.29
16:26:47,11.06
16:32:11,10.97
16:37:34,10.97
16:42:57,11.00
16:48:20,10.64
16:53:44,10.82
16:59:08,10.74
17:04:31,10.57
17:09:54,10.39
17:15:17,10.30
17:20:41,10.15
17:26:04,10.01
17:31:27,9.84
17:36:51,9.81
17:42:15,9.59
17:47:38,9.45
17:53:02,9.29
17:58:25,9.18
18:03:49,8.95
18:09:13,8.72
18:14:36,8.64
18:20:00,8.61
18:25:23,8.54
18:30:49,8.40
18:36:13,8.26
18:41:38,8.10
18:47:03,7.96
18:52:27,8.00
18:57:51,7.91
19:03:15,7.88
19:08:41,7.79
19:14:05,7.70
19:19:29,7.76
19:24:53,7.80
19:30:16,7.81
19:35:40,7.84
19:41:03,7.81
19:46:27,7.72
19:52:52,7.74
19:58:16,7.74
20:03:39,7.72
20:09:02,7.74
20:14:26,7.59
20:19:49,7.55
20:25:13,7.49
20:30:37,7.46
20:36:00,7.59
20:41:24,7.53
20:46:47,7.41
20:52:11,7.56
20:57:34,7.51
21:02:57,7.53
21:08:21,7.40
21:13:44,7.36
21:19:08,7.45
21:24:32,7.46
21:29:55,7.50
21:35:19,7.45
21:40:42,7.31
21:46:05,7.22
21:51:29,7.30
21:56:52,7.29
22:02:16,7.35
22:07:39,7.38
22:13:02,7.38
22:18:26,7.31
22:23:49,7.24
22:29:13,7.26
22:34:37,7.30
22:40:01,7.29
22:45:25,7.30
22:50:48,7.24
22:56:12,7.21
23:01:35,7.24
23:06:59,7.36
23:12:23,7.22
23:17:46,7.15
23:23:10,7.05
23:28:33,7.00
23:33:57,7.04
23:39:21,6.99
23:44:44,6.92
23:50:08,6.79
23:55:31,6.78