00:04:23,15.56 00:09:48,15.56 00:15:12,15.56 00:20:35,15.55 00:25:59,15.50 00:31:22,15.53 00:36:46,15.53 00:42:09,15.53 00:48:33,15.53 00:53:56,15.53 00:59:20,15.50 01:04:43,15.54 01:10:07,15.51 01:15:30,15.51 01:20:53,15.51 01:26:17,15.50 01:31:40,15.49 01:37:04,15.49 01:42:28,15.50 01:47:51,15.50 01:53:15,15.50 01:58:39,15.51 02:04:03,15.53 02:09:27,15.51 02:14:51,15.50 02:20:18,15.50 02:26:00,15.47 02:31:25,15.50 02:36:49,15.53 02:42:14,15.54 02:47:39,15.55 02:53:02,15.53 02:58:26,15.51 03:03:49,15.50 03:09:14,15.49 03:14:37,15.46 03:20:01,15.47 03:25:24,15.49 03:30:47,15.51 03:36:11,15.51 03:41:34,15.54 03:46:57,15.54 03:52:21,15.55 03:57:44,15.50 04:03:07,15.51 04:08:31,15.46 04:13:54,15.45 04:19:18,15.47 04:24:41,15.50 04:30:05,15.51 04:35:28,15.50 04:40:52,15.50 04:46:15,15.50 04:51:39,15.50 04:57:03,15.49 05:02:26,15.46 05:07:49,15.47 05:13:13,15.46 05:18:36,15.50 05:24:00,15.49 05:29:23,15.50 05:34:47,15.53 05:40:11,15.51 05:45:35,15.49 05:50:58,15.49 05:56:22,15.47 06:01:45,15.44 06:07:09,15.49 06:12:33,15.49 06:17:57,15.50 06:23:21,15.53 06:28:44,15.51 06:34:08,15.49 06:39:31,15.50 06:44:55,15.50 06:50:19,15.45 06:55:42,15.46 07:01:06,15.45 07:06:29,15.50 07:11:53,15.50 07:17:16,15.53 07:22:39,15.50 07:28:03,15.50 07:33:27,15.50 07:38:50,15.49 07:44:14,15.46 07:49:37,15.44 07:55:01,15.45 08:00:24,15.46 08:05:47,15.50 08:11:11,15.53 08:16:34,15.54 08:21:58,15.50 08:27:22,15.50 08:32:46,15.50 08:38:10,15.46 08:43:34,15.47 08:48:58,15.47 08:54:21,15.50 08:59:45,15.51 09:05:09,15.51 09:10:33,15.51 09:15:56,15.49 09:21:20,15.50 09:26:44,15.50 09:32:07,15.49 09:37:31,15.47 09:42:54,15.50 09:49:26,15.49 09:54:49,15.50 10:00:12,15.50 10:05:36,15.49 10:10:59,15.47 10:16:23,15.49 10:21:46,15.50 10:27:10,15.47 10:32:33,15.45 10:37:57,15.50 10:43:21,15.50 10:48:44,15.50 10:54:08,15.50 10:59:31,15.53 11:04:55,15.50 11:10:19,15.50 11:15:43,15.50 11:21:06,15.51 11:26:30,15.50 11:31:54,15.50 11:38:27,15.54 11:43:50,15.51 11:49:15,15.50 11:54:38,15.50 12:00:01,15.55 12:05:24,15.50 12:10:48,15.50 12:16:11,15.49 12:21:34,15.50 12:26:58,15.53 12:32:21,15.54 12:37:45,15.60 12:43:08,15.56 12:48:32,15.54 12:53:55,15.50 12:59:19,15.53 13:04:43,15.50 13:10:06,15.49 13:15:30,15.55 13:20:53,15.55 13:26:17,15.60 13:31:40,15.59 13:37:04,15.59 13:42:27,15.56 13:47:50,15.55 13:53:14,15.59 13:58:38,15.53 14:04:01,15.53 14:09:24,15.50 14:14:48,15.56 14:20:12,15.61 14:25:35,15.64 14:30:58,15.63 14:36:22,15.64 14:41:45,15.60 14:47:08,15.57 14:52:32,15.63 14:57:56,15.60 15:03:19,15.63 15:08:43,15.60 15:14:06,15.63 15:19:29,15.63 15:24:53,15.61 15:30:17,15.63 15:35:41,15.60 15:41:04,15.56 15:46:28,15.51 15:51:52,15.53 15:57:15,15.59 16:02:39,15.63 16:08:02,15.64 16:13:25,15.63 16:18:49,15.61 16:24:12,15.59 16:29:36,15.57 16:34:59,15.60 16:40:23,15.57 16:45:47,15.56 16:51:10,15.59 16:56:35,15.63 17:01:58,15.63 17:07:22,15.64 17:12:45,15.64 17:18:09,15.61 17:23:33,15.60 17:28:56,15.57 17:34:19,15.59 17:39:42,15.57 17:45:06,15.63 17:51:32,15.64 17:56:56,15.69 18:02:20,15.68 18:07:44,15.63 18:13:07,15.61 18:18:31,15.63 18:23:54,15.61 18:29:18,15.60 18:34:41,15.61 18:40:05,15.63 18:45:28,15.68 18:50:52,15.69 18:56:15,15.69 19:01:39,15.65 19:07:02,15.63 19:12:26,15.63 19:17:49,15.61 19:23:12,15.63 19:28:36,15.63 19:33:59,15.63 19:39:23,15.65 19:44:46,15.69 19:50:10,15.71 19:55:33,15.66 20:00:57,15.63 20:06:21,15.63 20:11:44,15.63 20:17:08,15.61 20:22:31,15.61 20:27:55,15.63 20:33:18,15.66 20:38:42,15.69 20:44:05,15.68 20:49:28,15.65 20:54:51,15.63 21:00:16,15.63 21:05:39,15.63 21:11:03,15.61 21:16:27,15.64 21:21:50,15.64 21:27:14,15.69 21:32:38,15.70 21:38:01,15.69 21:43:25,15.64 21:48:48,15.63 21:54:12,15.63 21:59:35,15.60 22:04:59,15.59 22:10:23,15.60 22:15:46,15.63 22:21:10,15.66 22:26:33,15.69 22:31:57,15.64 22:37:20,15.60 22:42:44,15.56 22:48:07,15.57 22:53:31,15.60 22:58:54,15.57 23:04:18,15.59 23:09:42,15.63 23:15:05,15.68 23:20:28,15.68 23:25:52,15.61 23:31:16,15.57 23:36:39,15.57 23:42:03,15.55 23:47:30,15.56 23:53:35,15.56 23:58:59,15.60