00:01:43,16.14
00:07:08,16.14
00:12:31,16.14
00:17:55,16.14
00:23:18,16.11
00:28:42,16.09
00:34:05,16.09
00:39:28,16.09
00:44:52,16.05
00:50:15,16.05
00:55:39,16.01
01:01:03,16.00
01:06:26,16.00
01:11:50,16.00
01:17:14,15.99
01:22:37,15.99
01:28:01,15.95
01:33:24,15.95
01:38:48,15.94
01:44:12,15.94
01:49:35,15.93
01:54:59,15.94
02:00:22,15.94
02:05:46,15.89
02:11:09,15.90
02:16:33,15.90
02:21:57,15.88
02:27:20,15.90
02:32:43,15.86
02:38:08,15.88
02:43:31,15.85
02:48:54,15.82
02:54:18,15.81
02:59:42,15.81
03:05:05,15.81
03:10:29,15.80
03:15:52,15.80
03:21:16,15.81
03:26:41,15.81
03:32:05,15.79
03:37:28,15.78
03:42:52,15.75
03:48:16,15.74
03:53:40,15.75
03:59:03,15.72
04:04:27,15.75
04:09:51,15.70
04:15:14,15.69
04:20:38,15.75
04:26:01,15.71
04:31:25,15.70
04:36:48,15.69
04:42:11,15.69
04:47:35,15.68
04:52:59,15.66
04:58:22,15.64
05:03:46,15.64
05:09:10,15.65
05:14:33,15.66
05:19:57,15.64
05:25:20,15.63
05:30:44,15.63
05:36:08,15.60
05:41:31,15.59
05:46:55,15.57
05:52:19,15.57
05:57:43,15.78
06:03:07,15.79
06:08:31,15.81
06:13:54,15.81
06:19:18,15.76
06:24:42,15.75
06:30:06,15.74
06:35:30,15.70
06:40:53,15.66
06:46:17,15.66
06:51:40,15.63
06:57:04,15.61
07:02:28,15.63
07:07:52,15.63
07:13:16,15.63
07:18:40,15.56
07:24:03,15.60
07:29:27,15.74
07:34:50,15.76
07:40:14,15.86
07:45:38,15.89
07:51:01,15.82
07:56:25,15.75
08:01:48,15.75
08:07:13,15.70
08:12:36,15.68
08:18:21,15.65
08:23:45,15.65
08:29:15,15.64
08:34:58,15.65
08:40:23,15.63
08:46:01,15.60
08:51:28,15.60
08:56:53,15.61
09:02:26,15.59
09:07:50,15.60
09:13:14,15.56
09:18:38,15.55
09:24:02,15.53
09:29:25,15.50
09:34:49,15.51
09:40:12,15.54
09:45:36,15.54
09:50:59,15.54
09:56:22,15.53
10:01:46,15.50
10:07:10,15.50
10:12:35,15.50
10:17:58,15.51
10:23:22,15.50
10:28:45,15.46
10:34:09,15.50
10:39:32,15.50
10:44:57,15.51
10:50:19,15.51
10:55:43,15.50
11:01:07,15.47
11:06:30,15.44
11:11:54,15.45
11:17:17,15.44
11:22:41,15.44
11:28:05,15.47
11:33:28,15.50
11:38:52,15.47
11:44:15,15.45
11:49:39,15.46
11:55:02,15.46
12:00:26,15.44
12:05:50,15.44
12:11:13,15.44
12:16:37,15.44
12:22:00,15.46
12:27:24,15.44
12:32:48,15.45
12:38:11,15.46
12:43:35,15.44
12:48:58,15.44
12:54:22,15.45
12:59:46,15.44
13:05:11,15.47
13:10:35,15.50
13:15:58,15.50
13:21:22,15.50
13:26:45,15.50
13:32:09,15.50
13:37:32,15.49
13:42:56,15.50
13:48:20,15.49
13:53:44,15.51
13:59:08,15.50
14:04:32,15.53
14:09:56,15.51
14:15:20,15.50
14:20:43,15.50
14:26:07,15.51
14:31:30,15.50
14:36:54,15.47
14:42:17,15.55
14:47:41,15.56
14:53:07,15.60
14:58:30,15.57
15:03:54,15.54
15:09:19,15.56
15:14:42,15.56
15:20:05,15.51
15:25:29,15.51
15:30:53,15.55
15:36:16,15.55
15:41:40,15.51
15:47:04,15.57
15:52:27,15.56
15:57:51,15.55
16:03:14,15.57
16:08:37,15.55
16:14:01,15.53
16:19:25,15.50
16:24:48,15.51
16:30:13,15.49
16:35:37,15.56
16:41:00,15.63
16:46:23,15.60
16:51:46,15.61
16:57:10,15.63
17:02:34,15.59
17:07:58,15.56
17:13:21,15.56
17:18:44,15.55
17:24:08,15.56
17:29:32,15.56
17:34:55,15.59
17:40:19,15.71
17:45:42,15.81
17:51:06,15.81
17:56:29,15.84
18:01:53,15.80
18:07:16,15.78
18:12:40,15.76
18:18:03,15.75
18:23:27,15.75
18:28:50,15.75
18:34:13,15.80
18:39:37,15.78
18:45:01,15.75
18:50:24,15.69
18:55:48,15.69
19:01:11,15.68
19:06:35,15.66
19:11:58,15.61
19:17:22,15.64
19:22:45,15.64
19:28:09,15.64
19:33:32,15.61
19:38:56,15.61
19:44:20,15.59
19:49:43,15.59
19:55:07,15.57
20:00:31,15.55
20:05:54,15.55
20:11:17,15.53
20:16:41,15.54
20:22:04,15.54
20:27:28,15.55
20:32:51,15.55
20:38:15,15.50
20:43:38,15.54
20:49:01,15.70
20:54:26,15.75
20:59:49,15.75
21:05:13,15.74
21:10:36,15.74
21:16:01,15.81
21:21:24,15.88
21:26:48,15.89
21:32:11,15.88
21:37:35,15.86
21:42:59,15.81
21:48:22,15.78
21:53:46,15.75
21:59:09,15.74
22:04:33,15.74
22:09:57,15.74
22:15:21,15.70
22:20:44,15.69
22:26:08,15.69
22:31:31,15.71
22:36:55,15.69
22:42:18,15.64
22:47:42,15.63
22:53:05,15.63
22:58:28,15.64
23:03:52,15.61
23:09:16,15.60
23:14:40,15.57
23:20:03,15.60
23:25:27,15.56
23:30:50,15.54
23:36:14,15.51
23:41:37,15.51
23:47:01,15.47
23:52:24,15.49
23:57:47,15.49