00:02:57,19.69
00:08:20,19.65
00:13:44,19.63
00:19:08,19.63
00:24:31,19.63
00:29:54,19.61
00:35:17,19.61
00:40:41,19.61
00:46:05,19.57
00:51:28,19.57
00:56:52,19.56
01:02:15,19.56
01:07:39,19.55
01:13:02,19.52
01:18:26,19.54
01:23:49,19.52
01:29:13,19.54
01:34:36,19.52
01:40:00,19.54
01:45:23,19.52
01:50:47,19.50
01:56:11,19.50
02:01:36,19.48
02:06:59,19.46
02:12:23,19.44
02:17:47,19.45
02:23:11,19.45
02:28:34,19.46
02:33:58,19.45
02:39:22,19.46
02:44:45,19.45
02:50:09,19.45
02:55:33,19.44
03:00:57,19.44
03:06:21,19.44
03:11:44,19.43
03:17:08,19.43
03:22:31,19.39
03:27:55,19.43
03:33:19,19.41
03:38:42,19.41
03:44:06,19.39
03:49:30,19.38
03:54:53,19.38
04:00:17,19.38
04:05:40,19.40
04:11:03,19.40
04:16:27,19.39
04:21:51,19.39
04:27:14,19.38
04:32:38,19.38
04:38:02,19.38
04:43:25,19.38
04:48:49,19.38
04:54:13,19.38
04:59:36,19.38
05:05:01,19.38
05:10:24,19.38
05:15:48,19.38
05:21:11,19.35
05:26:35,19.34
05:31:59,19.32
05:37:23,19.32
05:42:46,21.68
05:48:10,44.55
05:53:34,41.54
05:58:58,44.73
06:04:22,44.58
06:09:45,41.01
06:15:09,38.20
06:20:33,35.86
06:25:57,33.92
06:31:20,32.30
06:36:44,30.75
06:42:08,29.07
06:47:31,27.66
06:52:56,26.66
06:58:20,25.84
07:03:43,25.04
07:09:07,36.13
07:14:30,44.96
07:19:54,41.54
07:25:17,38.67
07:30:41,36.31
07:36:04,34.27
07:41:28,32.48
07:46:52,30.89
07:52:15,29.57
07:57:39,28.38
08:03:02,27.40
08:08:27,26.49
08:13:50,25.71
08:19:14,24.98
08:24:37,24.44
08:30:01,24.05
08:35:25,23.52
08:40:48,23.09
08:46:12,22.69
08:51:36,22.36
08:57:00,22.05
09:02:23,21.79
09:07:47,21.57
09:13:11,21.32
09:18:35,21.15
09:23:59,20.96
09:29:22,20.86
09:34:46,20.69
09:40:09,20.55
09:45:33,20.44
09:50:56,20.34
09:56:20,20.23
10:01:44,20.11
10:07:08,20.05
10:12:31,19.99
10:17:55,19.91
10:23:18,19.88
10:28:42,19.81
10:34:05,19.75
10:39:29,19.71
10:44:53,19.68
10:50:16,19.63
10:55:40,19.61
11:01:04,19.56
11:06:28,19.51
11:11:51,19.48
11:17:16,19.49
11:22:39,19.46
11:28:04,19.44
11:33:28,19.43
11:38:52,19.38
11:44:15,19.38
11:49:39,19.38
11:55:03,19.35
12:00:27,19.31
12:05:50,19.31
12:11:14,19.31
12:16:38,19.31
12:22:02,19.31
12:27:25,19.30
12:32:49,19.31
12:38:13,19.30
12:43:36,19.31
12:49:00,19.30
12:54:24,19.27
12:59:47,19.25
13:05:11,19.25
13:10:35,19.26
13:15:59,19.24
13:21:23,19.24
13:26:46,19.25
13:32:10,19.23
13:37:33,19.23
13:42:58,19.24
13:48:22,19.25
13:53:45,19.23
13:59:09,19.19
14:04:32,19.19
14:09:56,20.45
14:15:20,21.20
14:20:43,21.60
14:26:08,21.84
14:31:32,21.86
14:36:56,22.27
14:42:25,23.15
14:48:05,22.85
14:53:45,23.48
14:59:10,36.90
15:04:34,45.08
15:09:57,41.23
15:15:21,45.14
15:20:44,48.51
15:26:08,46.13
15:31:31,42.56
15:36:54,39.60
15:42:18,37.11
15:47:42,38.99
15:53:05,47.64
15:58:29,45.20
16:03:53,41.59
16:09:16,38.64
16:14:40,36.11
16:20:04,34.05
16:25:28,32.25
16:30:51,30.79
16:36:15,29.46
16:41:39,28.29
16:47:02,25.39
16:52:26,24.63
16:57:50,24.61
17:03:13,24.56
17:08:37,24.39
17:14:02,28.81
17:19:26,39.61
17:24:50,36.74
17:30:13,46.66
17:35:37,44.81
17:41:00,41.33
17:46:24,38.52
17:51:48,48.42
17:57:12,48.63
18:02:36,49.85
18:08:00,48.25
18:13:23,44.39
18:18:47,41.21
18:24:11,38.56
18:29:34,36.21
18:34:58,34.11
18:40:21,32.33
18:45:45,30.81
18:51:08,29.54
18:56:32,28.36
19:01:55,27.40
19:07:19,26.54
19:12:43,25.77
19:18:06,24.75
19:23:30,23.90
19:28:54,23.40
19:34:17,23.02
19:39:40,22.66
19:45:04,22.34
19:50:28,22.05
19:55:52,21.79
20:01:15,21.54
20:06:39,21.35
20:12:03,21.16
20:17:26,21.01
20:22:50,20.85
20:28:14,20.69
20:33:38,20.56
20:39:01,20.45
20:44:25,20.34
20:49:49,20.21
20:55:13,20.00
21:00:37,18.80
21:06:00,18.45
21:11:24,18.55
21:16:48,18.74
21:22:11,18.95
21:27:34,19.10
21:32:58,19.25
21:38:22,19.32
21:43:46,19.38
21:49:09,19.49
21:54:33,19.55
21:59:57,19.54
22:05:20,19.50
22:10:43,19.50
22:16:07,19.50
22:21:31,19.49
22:26:54,19.48
22:32:19,19.44
22:37:42,19.39
22:44:07,19.38
22:49:30,19.35
22:54:54,19.31
23:00:18,19.27
23:05:42,19.25
23:11:06,19.25
23:16:29,19.24
23:21:53,19.21
23:27:57,19.21
23:33:20,19.19
23:38:44,19.19
23:44:07,19.16
23:49:31,19.13
23:54:55,19.13