00:00:27,4.97
00:05:52,4.84
00:11:15,4.76
00:16:39,4.67
00:22:03,4.64
00:27:27,4.67
00:32:50,4.67
00:38:14,4.54
00:43:38,4.51
00:49:02,4.46
00:54:42,4.49
01:00:06,4.19
01:05:30,4.35
01:10:54,4.54
01:16:17,4.22
01:21:41,4.21
01:27:05,4.11
01:32:28,3.92
01:37:52,4.00
01:43:16,4.09
01:48:40,4.09
01:54:04,3.94
01:59:27,3.84
02:04:51,3.81
02:10:14,3.86
02:15:38,3.80
02:21:01,3.80
02:26:25,3.95
02:31:49,3.83
02:37:13,3.61
02:42:36,3.69
02:48:00,3.76
02:53:24,3.85
02:58:48,3.70
03:04:12,3.75
03:09:36,3.63
03:14:59,3.52
03:20:23,3.55
03:25:47,3.52
03:31:11,3.55
03:36:34,3.48
03:41:58,3.65
03:47:22,3.61
03:52:45,3.41
03:58:10,3.60
04:03:34,3.63
04:08:58,3.38
04:14:22,3.35
04:19:47,3.27
04:25:11,3.16
04:30:36,3.21
04:36:00,3.11
04:41:24,3.16
04:46:51,3.16
04:52:14,3.11
04:57:38,3.08
05:03:02,3.00
05:08:25,3.24
05:13:49,3.15
05:19:13,3.19
05:24:37,3.20
05:30:00,3.35
05:35:24,3.50
05:40:48,3.65
05:46:11,3.59
05:51:35,3.45
05:56:59,3.45
06:02:23,3.38
06:07:46,3.33
06:13:10,3.21
06:18:34,3.23
06:23:58,3.19
06:29:22,3.08
06:34:45,2.91
06:40:09,3.14
06:45:33,2.84
06:50:57,3.19
06:56:21,3.14
07:01:45,3.17
07:07:08,3.17
07:12:32,3.40
07:17:56,3.61
07:23:20,3.91
07:28:43,4.16
07:34:07,4.53
07:39:31,4.74
07:44:55,5.06
07:50:18,5.26
07:55:42,5.54
08:01:06,5.83
08:06:30,6.03
08:11:54,5.92
08:17:18,6.22
08:22:42,6.39
08:28:06,6.49
08:33:30,6.70
08:38:53,7.00
08:44:17,7.38
08:49:40,7.54
08:55:04,7.72
09:00:28,8.06
09:05:52,8.41
09:11:15,8.50
09:16:39,8.91
09:22:02,9.07
09:27:26,9.22
09:32:50,9.45
09:38:13,9.65
09:43:37,9.86
09:49:01,10.03
09:54:24,10.39
09:59:48,10.53
10:05:12,10.81
10:10:36,10.91
10:16:00,11.15
10:21:24,11.21
10:26:48,11.32
10:32:11,11.55
10:37:35,11.86
10:42:59,12.06
10:48:22,12.22
10:53:46,12.30
10:59:10,12.50
11:04:34,12.60
11:09:58,12.96
11:15:22,13.04
11:20:45,13.03
11:26:09,13.25
11:31:33,13.36
11:36:57,13.45
11:42:20,13.43
11:47:44,13.54
11:53:08,13.74
11:58:31,13.85
12:03:55,13.82
12:09:18,14.04
12:14:42,14.14
12:20:06,14.38
12:25:29,14.21
12:30:53,14.38
12:36:17,14.57
12:41:41,14.45
12:47:05,14.74
12:52:29,14.71
12:57:53,15.15
13:03:17,15.04
13:08:40,15.15
13:14:05,15.20
13:19:28,15.25
13:24:52,15.40
13:30:16,15.44
13:35:40,15.41
13:41:03,15.51
13:46:27,15.54
13:51:51,15.66
13:57:15,15.81
14:02:38,16.29
14:08:02,16.18
14:13:26,16.13
14:18:49,16.40
14:24:13,16.46
14:29:37,16.18
14:35:01,15.69
14:40:24,15.53
14:45:48,16.45
14:51:12,16.26
14:56:35,16.57
15:01:59,16.95
15:07:22,17.25
15:12:46,17.39
15:18:10,17.34
15:23:34,17.45
15:28:57,17.41
15:34:21,17.09
15:39:45,16.71
15:45:09,16.50
15:50:32,16.14
15:55:56,15.99
16:01:20,16.23
16:06:43,16.14
16:12:07,15.99
16:17:31,15.72
16:22:56,15.45
16:28:19,15.49
16:33:43,15.69
16:39:07,15.43
16:44:31,14.97
16:49:55,15.19
16:55:18,15.09
17:00:42,15.45
17:06:06,15.45
17:11:30,15.01
17:16:53,14.59
17:22:17,14.80
17:27:40,14.39
17:33:04,13.80
17:38:27,14.13
17:43:51,14.01
17:49:15,13.95
17:54:39,14.07
18:00:02,14.18
18:05:26,14.38
18:10:49,14.71
18:16:13,14.31
18:21:37,14.01
18:27:00,13.82
18:32:24,13.78
18:37:48,13.71
18:44:14,13.38
18:49:37,13.13
18:55:01,13.26
19:00:25,13.38
19:05:48,12.86
19:11:12,12.85
19:16:35,12.66
19:21:59,12.95
19:27:23,13.13
19:32:46,12.80
19:38:10,12.11
19:43:34,10.96
19:48:57,10.63
19:54:21,10.57
19:59:45,10.57
20:05:10,10.15
20:10:34,9.94
20:15:59,9.86
20:21:22,9.69
20:26:46,9.70
20:32:10,9.78
20:37:34,10.18
20:42:58,10.38
20:48:22,11.05
20:53:46,11.07
20:59:10,11.01
21:04:33,11.10
21:09:57,10.93
21:15:21,10.89
21:20:45,10.75
21:26:08,10.54
21:31:31,10.14
21:36:55,10.20
21:42:19,9.72
21:47:42,9.97
21:53:06,10.01
21:58:30,10.05
22:03:53,9.66
22:09:17,9.32
22:14:41,9.28
22:20:04,9.35
22:25:28,9.75
22:30:53,9.94
22:36:16,9.99
22:41:39,10.06
22:47:03,10.39
22:52:27,10.38
22:57:50,10.25
23:03:14,10.26
23:08:37,10.34
23:14:01,10.15
23:19:25,10.30
23:24:49,10.31
23:30:14,10.50
23:35:37,10.50
23:41:02,10.44
23:46:26,10.49
23:51:50,10.41
23:57:14,10.35