00:00:27,18.31 00:05:52,18.30 00:11:15,18.19 00:16:39,18.14 00:22:03,18.15 00:27:26,18.13 00:32:50,18.13 00:38:14,18.11 00:43:38,18.09 00:49:02,18.13 00:54:42,18.20 01:00:06,18.23 01:05:30,18.23 01:10:53,18.25 01:16:17,18.19 01:21:41,18.11 01:27:05,18.07 01:32:28,18.01 01:37:52,18.01 01:43:16,18.07 01:48:40,18.05 01:54:03,18.05 01:59:27,18.07 02:04:51,18.07 02:10:14,18.13 02:15:38,18.13 02:21:01,18.07 02:26:25,18.06 02:31:49,18.00 02:37:12,18.00 02:42:36,18.00 02:48:00,18.00 02:53:24,17.94 02:58:48,17.94 03:04:12,17.99 03:09:35,17.99 03:14:59,18.00 03:20:23,18.00 03:25:47,18.00 03:31:10,18.00 03:36:34,17.95 03:41:58,17.93 03:47:22,17.91 03:52:45,17.88 03:58:09,17.88 04:03:33,17.90 04:08:58,17.95 04:14:22,18.00 04:19:47,17.99 04:25:10,18.00 04:30:34,17.98 04:36:00,17.94 04:41:24,17.94 04:46:48,17.88 04:52:14,17.88 04:57:38,17.85 05:03:02,17.81 05:08:25,17.80 05:13:49,17.81 05:19:13,17.85 05:24:36,17.88 05:30:00,17.88 05:35:24,17.88 05:40:47,17.88 05:46:11,17.84 05:51:35,17.81 05:56:59,17.77 06:02:23,17.76 06:07:46,17.75 06:13:10,17.75 06:18:34,17.74 06:23:58,17.75 06:29:21,17.76 06:34:45,17.76 06:40:09,17.77 06:45:32,17.79 06:50:56,17.77 06:56:20,17.75 07:01:44,17.73 07:07:08,17.71 07:12:32,17.69 07:17:56,17.69 07:23:19,17.68 07:28:43,17.69 07:34:07,17.73 07:39:31,17.74 07:44:55,17.75 07:50:18,17.80 07:55:42,17.89 08:01:05,17.86 08:06:30,17.82 08:11:54,17.77 08:17:18,17.81 08:22:42,17.81 08:28:05,17.77 08:33:29,17.81 08:38:53,17.84 08:44:17,17.84 08:49:40,17.86 08:55:04,17.88 09:00:27,17.86 09:05:51,17.84 09:11:15,17.80 09:16:39,17.80 09:22:02,17.80 09:27:26,17.86 09:32:50,17.98 09:38:13,18.02 09:43:37,18.09 09:49:01,18.16 09:54:24,18.39 09:59:48,18.44 10:05:12,18.35 10:10:36,18.36 10:16:00,18.38 10:21:24,18.38 10:26:48,18.43 10:32:11,18.41 10:37:35,18.43 10:42:58,18.40 10:48:22,18.43 10:53:46,18.41 10:59:10,18.45 11:04:34,18.50 11:09:58,18.49 11:15:21,18.45 11:20:45,18.44 11:26:09,18.41 11:31:33,18.36 11:36:57,18.45 11:42:20,18.45 11:47:44,18.54 11:53:08,18.66 11:58:31,18.74 12:03:55,18.90 12:09:18,19.01 12:14:42,19.05 12:20:05,19.07 12:25:29,19.11 12:30:53,19.14 12:36:17,19.19 12:41:41,19.20 12:47:05,19.25 12:52:29,19.25 12:57:53,19.29 13:03:16,19.38 13:08:40,19.39 13:14:04,19.44 13:19:28,19.44 13:24:52,19.44 13:30:16,19.43 13:35:39,19.40 13:41:03,19.40 13:46:27,19.39 13:51:51,19.31 13:57:15,19.25 14:02:38,19.23 14:08:02,19.27 14:13:26,19.31 14:18:49,19.38 14:24:13,19.41 14:29:37,19.45 14:35:00,19.44 14:40:24,19.38 14:45:48,19.31 14:51:11,19.30 14:56:35,19.29 15:01:59,19.46 15:07:22,19.69 15:12:46,19.69 15:18:10,19.39 15:23:33,19.30 15:28:57,19.19 15:34:21,19.14 15:39:45,19.13 15:45:08,19.07 15:50:32,18.93 15:55:55,18.82 16:01:20,18.79 16:06:43,18.82 16:12:07,18.76 16:17:31,18.75 16:22:55,18.75 16:28:19,18.74 16:33:43,18.76 16:39:06,18.77 16:44:31,18.81 16:49:55,18.80 16:55:18,18.82 17:00:42,18.74 17:06:06,18.73 17:11:29,18.68 17:16:53,18.69 17:22:16,18.65 17:27:40,18.65 17:33:04,18.63 17:38:27,18.66 17:43:51,18.69 17:49:15,18.69 17:54:38,18.68 18:00:02,18.69 18:05:26,18.69 18:10:49,18.65 18:16:13,18.68 18:21:36,18.68 18:27:00,18.82 18:32:24,18.75 18:37:47,18.86 18:44:14,18.98 18:49:37,19.13 18:55:01,19.26 19:00:24,19.34 19:05:48,19.38 19:11:12,19.46 19:16:35,19.51 19:21:59,19.52 19:27:23,19.56 19:32:46,19.57 19:38:10,19.59 19:43:34,19.61 19:48:57,19.59 19:54:21,19.59 19:59:45,19.63 20:05:09,19.64 20:10:34,19.68 20:15:59,19.69 20:21:22,19.69 20:26:46,19.71 20:32:10,19.65 20:37:34,19.63 20:42:58,19.64 20:48:22,19.60 20:53:46,19.61 20:59:10,19.75 21:04:33,19.74 21:09:57,19.71 21:15:20,19.66 21:20:44,19.64 21:26:08,19.61 21:31:31,19.56 21:36:55,19.52 21:42:19,19.46 21:47:42,19.39 21:53:06,19.35 21:58:30,19.38 22:03:53,19.30 22:09:17,19.27 22:14:41,19.26 22:20:04,19.24 22:25:28,19.24 22:30:52,19.25 22:36:16,19.20 22:41:39,19.21 22:47:03,19.20 22:52:27,19.16 22:57:50,19.11 23:03:14,19.07 23:08:37,19.04 23:14:01,19.02 23:19:25,19.01 23:24:49,19.00 23:30:14,19.02 23:35:37,19.02 23:41:01,19.04 23:46:26,19.04 23:51:50,19.06 23:57:14,19.04