00:00:49,7.96
00:06:14,7.86
00:11:38,7.90
00:17:01,7.56
00:22:25,7.39
00:27:49,7.08
00:33:12,7.04
00:38:36,7.05
00:44:00,6.91
00:49:23,6.94
00:54:47,6.96
01:00:11,6.71
01:05:34,6.86
01:10:58,6.76
01:16:22,6.49
01:21:46,6.39
01:27:09,6.33
01:32:33,6.39
01:37:57,5.97
01:43:21,6.15
01:48:45,6.22
01:54:08,6.17
01:59:32,6.29
02:04:56,6.25
02:10:20,6.30
02:15:43,6.26
02:21:07,5.88
02:26:31,5.99
02:31:55,5.76
02:37:19,5.72
02:42:43,5.94
02:48:06,5.80
02:53:30,5.61
02:58:54,5.66
03:04:18,5.64
03:09:41,5.35
03:15:05,5.49
03:20:29,5.46
03:25:53,5.31
03:31:17,5.60
03:36:41,5.85
03:42:04,6.09
03:47:28,6.10
03:52:52,6.26
03:58:15,6.31
04:03:39,6.38
04:09:03,6.45
04:14:26,6.42
04:19:50,6.41
04:25:14,6.40
04:30:38,6.41
04:36:01,6.42
04:41:25,6.38
04:46:49,6.42
04:52:12,6.42
04:57:36,6.44
05:02:59,6.58
05:08:23,6.55
05:13:47,6.51
05:19:11,6.46
05:24:35,6.49
05:29:58,6.56
05:35:22,6.55
05:40:46,6.61
05:46:09,6.64
05:51:33,6.75
05:56:57,6.83
06:02:21,6.90
06:07:45,6.86
06:13:08,6.88
06:18:32,7.00
06:23:56,7.01
06:29:19,7.13
06:34:43,7.26
06:40:07,7.41
06:45:30,7.46
06:50:54,7.54
06:56:18,7.56
07:01:41,7.60
07:07:05,7.66
07:12:29,7.75
07:17:53,7.85
07:23:17,7.91
07:28:40,7.97
07:34:04,8.00
07:39:28,8.05
07:44:51,8.11
07:50:16,8.15
07:55:39,8.14
08:01:03,8.22
08:06:27,8.29
08:11:50,8.38
08:17:14,8.47
08:22:38,8.51
08:28:02,8.55
08:33:26,8.63
08:38:50,8.68
08:44:14,8.69
08:49:38,8.68
08:55:02,8.65
09:00:26,8.75
09:05:50,8.75
09:11:14,8.94
09:16:37,9.03
09:22:02,9.16
09:27:26,9.15
09:32:49,9.31
09:38:13,9.40
09:43:37,9.31
09:49:01,9.31
09:54:25,9.43
09:59:49,9.54
10:05:13,9.53
10:10:37,9.75
10:16:01,10.13
10:21:25,10.25
10:26:48,10.57
10:32:13,10.85
10:37:37,11.09
10:43:01,11.13
10:48:25,11.40
10:53:48,11.51
10:59:38,11.30
11:05:05,11.31
11:10:31,11.25
11:15:59,11.46
11:21:22,11.63
11:26:46,11.54
11:32:10,11.44
11:37:34,11.43
11:42:57,11.64
11:48:21,11.79
11:53:45,12.24
11:59:08,12.07
12:04:32,12.65
12:09:56,12.84
12:15:19,12.75
12:20:43,12.57
12:26:07,12.99
12:31:30,13.15
12:36:54,13.66
12:42:18,13.29
12:47:42,13.22
12:53:06,13.50
12:58:30,13.35
13:03:55,13.65
13:09:18,13.60
13:14:42,13.63
13:20:06,13.56
13:25:30,13.86
13:30:54,14.14
13:36:18,14.03
13:41:41,13.85
13:47:05,13.90
13:52:29,14.04
13:57:52,14.04
14:03:16,13.94
14:08:40,14.01
14:14:04,14.28
14:19:27,14.24
14:24:51,14.18
14:30:14,14.03
14:35:38,13.95
14:41:02,13.89
14:46:26,14.26
14:51:49,14.61
14:57:13,14.65
15:02:37,14.55
15:08:00,14.81
15:13:25,14.72
15:18:49,14.41
15:24:13,14.45
15:29:37,14.51
15:35:01,14.31
15:40:24,14.20
15:45:48,14.16
15:51:12,14.05
15:56:38,13.76
16:02:02,13.70
16:07:25,13.66
16:12:48,13.63
16:18:12,13.61
16:23:36,13.53
16:28:59,13.63
16:34:23,13.65
16:40:50,13.69
16:46:14,13.81
16:51:37,13.94
16:57:01,13.85
17:02:25,13.79
17:07:48,13.81
17:13:12,13.82
17:18:37,13.69
17:24:01,13.56
17:29:25,13.36
17:34:48,13.43
17:40:12,13.24
17:45:35,13.00
17:51:01,12.76
17:56:24,12.57
18:01:48,12.38
18:07:12,12.21
18:12:35,12.18
18:17:59,12.06
18:23:23,11.90
18:28:47,11.69
18:34:11,11.43
18:39:34,11.30
18:44:58,10.95
18:50:22,10.78
18:55:46,10.53
19:01:10,10.14
19:06:33,10.15
19:11:58,9.91
19:17:22,9.65
19:22:46,9.53
19:28:10,9.45
19:33:33,9.51
19:38:57,9.44
19:44:21,9.57
19:49:45,9.63
19:55:09,9.72
20:00:33,9.75
20:05:56,9.70
20:11:21,9.75
20:16:45,9.81
20:22:08,9.86
20:27:32,10.03
20:32:56,9.85
20:38:19,9.80
20:43:43,9.82
20:49:07,9.90
20:54:31,9.85
20:59:55,9.79
21:05:19,9.59
21:10:42,9.59
21:16:06,9.29
21:21:30,9.29
21:26:53,9.20
21:32:17,8.95
21:37:41,8.86
21:43:05,8.55
21:48:29,8.57
21:53:53,8.38
21:59:17,8.21
22:04:41,8.15
22:10:05,8.22
22:15:28,8.40
22:20:53,7.94
22:26:17,7.85
22:31:41,7.67
22:37:05,7.66
22:42:28,7.60
22:47:52,7.40
22:53:15,7.33
22:58:39,7.31
23:04:03,7.26
23:09:26,7.15
23:14:50,7.31
23:20:14,7.38
23:25:38,7.25
23:31:01,7.36
23:36:25,7.30
23:41:49,7.39
23:47:12,7.38
23:52:36,7.25
23:58:01,7.31