00:01:30,22.59
00:06:53,22.63
00:12:18,22.60
00:17:42,22.60
00:23:06,22.57
00:28:30,22.54
00:33:54,22.50
00:39:17,22.46
00:44:41,22.43
00:50:05,22.39
00:55:29,22.36
01:00:53,22.31
01:06:16,22.31
01:11:40,22.30
01:17:03,22.31
01:22:27,22.27
01:27:51,22.27
01:33:15,22.26
01:38:39,22.23
01:44:04,22.19
01:49:28,22.19
01:54:52,22.16
02:00:16,22.15
02:05:40,22.13
02:11:04,22.13
02:16:28,22.13
02:21:52,22.11
02:27:15,22.13
02:32:39,22.13
02:38:03,22.07
02:43:26,22.06
02:48:50,22.07
02:54:14,22.06
02:59:38,22.05
03:05:01,22.02
03:10:25,22.04
03:15:48,22.02
03:21:13,22.01
03:26:37,22.00
03:32:00,22.00
03:37:24,22.00
03:42:47,21.99
03:48:11,21.99
03:53:35,21.99
03:58:58,21.99
04:04:22,21.96
04:09:46,21.95
04:15:10,21.94
04:20:33,21.95
04:25:57,21.93
04:31:20,21.94
04:36:44,21.91
04:42:08,21.88
04:47:32,21.88
04:52:55,21.55
04:58:19,29.81
05:03:43,44.48
05:09:06,43.04
05:14:30,40.05
05:19:54,37.76
05:25:17,35.90
05:30:41,34.35
05:36:04,32.92
05:41:28,31.63
05:46:51,29.90
05:52:15,28.96
05:57:39,28.38
06:03:03,27.94
06:08:27,27.49
06:13:50,27.04
06:19:14,27.38
06:24:38,32.46
06:30:01,31.94
06:35:25,31.09
06:40:49,30.27
06:46:13,29.50
06:51:36,28.84
06:57:00,28.14
07:02:24,27.51
07:07:47,26.95
07:13:11,26.43
07:18:35,25.91
07:23:58,25.48
07:29:22,25.06
07:34:46,24.65
07:40:09,24.44
07:45:33,24.30
07:50:57,24.15
07:56:21,23.88
08:01:44,23.60
08:07:08,23.40
08:12:32,23.24
08:17:55,23.07
08:23:19,22.95
08:28:43,22.82
08:34:07,22.71
08:39:31,22.60
08:44:56,22.52
08:50:19,22.44
08:55:43,22.34
09:01:07,22.31
09:06:31,22.23
09:11:55,22.18
09:17:18,22.14
09:22:42,22.09
09:28:06,22.05
09:33:29,21.99
09:38:53,21.99
09:44:17,21.93
09:49:41,21.90
09:55:04,21.88
10:00:29,21.89
10:05:53,21.84
10:11:17,21.82
10:16:40,21.81
10:22:04,21.82
10:27:27,21.81
10:32:51,21.81
10:38:15,21.75
10:43:39,21.75
10:49:03,21.75
10:54:26,21.74
10:59:50,21.73
11:05:14,21.69
11:10:38,21.74
11:16:02,21.75
11:21:25,21.75
11:26:49,21.74
11:32:12,21.74
11:37:36,21.75
11:43:00,21.75
11:48:24,21.74
11:53:49,21.73
11:59:13,21.69
12:04:37,21.70
12:10:01,21.70
12:15:24,21.69
12:20:49,21.69
12:26:13,21.69
12:31:37,21.69
12:37:02,21.70
12:42:25,21.69
12:47:49,21.71
12:53:12,21.71
12:58:36,21.70
13:04:00,21.70
13:09:24,21.65
13:14:47,21.66
13:20:11,21.63
13:25:34,21.64
13:30:58,21.64
13:36:22,21.64
13:41:46,21.68
13:47:09,21.69
13:52:33,21.69
13:57:57,21.69
14:03:21,21.69
14:08:45,21.69
14:14:09,21.66
14:19:33,21.68
14:24:56,21.65
14:30:19,21.63
14:35:43,21.63
14:41:07,21.63
14:46:31,21.59
14:51:54,21.60
14:57:18,21.61
15:02:41,21.63
15:08:04,21.63
15:13:28,21.38
15:18:52,19.94
15:24:15,20.60
15:29:39,21.25
15:35:02,21.73
15:40:26,22.11
15:45:50,41.06
15:51:14,45.19
15:56:39,41.65
16:02:03,39.08
16:07:27,36.90
16:12:50,35.15
16:18:14,33.56
16:23:38,32.21
16:29:01,31.06
16:34:25,30.07
16:39:49,29.14
16:45:13,28.30
16:50:36,27.59
16:56:00,26.93
17:01:27,26.34
17:06:50,25.88
17:12:15,25.48
17:17:39,25.06
17:23:08,37.39
17:28:32,46.25
17:34:00,43.02
17:39:24,40.15
17:44:48,37.80
17:50:29,35.77
17:55:52,34.24
18:01:16,32.84
18:06:39,31.57
18:12:03,30.52
18:17:26,29.55
18:22:50,28.69
18:28:14,27.93
18:33:38,27.29
18:39:01,26.70
18:44:25,26.23
18:49:49,25.76
18:55:13,25.32
19:00:36,24.94
19:06:00,24.59
19:11:24,24.40
19:16:47,24.27
19:22:11,24.09
19:27:35,23.79
19:32:58,23.50
19:38:22,22.21
19:43:46,21.44
19:49:09,21.49
19:54:33,22.75
19:59:57,23.24
20:05:21,23.24
20:10:44,23.23
20:16:08,23.18
20:21:32,23.11
20:26:56,23.02
20:32:20,22.90
20:37:45,22.81
20:43:09,22.71
20:48:33,22.60
20:53:57,22.52
20:59:21,22.41
21:04:44,22.21
21:10:08,22.14
21:15:32,22.13
21:20:56,22.06
21:26:20,22.06
21:31:43,22.07
21:37:07,22.11
21:42:31,22.11
21:47:55,22.10
21:53:18,22.07
21:58:42,22.05
22:04:06,22.02
22:09:31,21.99
22:14:56,21.94
22:20:20,21.94
22:25:43,21.88
22:31:07,21.88
22:36:31,21.82
22:41:55,21.81
22:47:18,21.80
22:52:42,21.75
22:58:06,21.75
23:03:29,21.70
23:08:53,21.66
23:14:17,21.63
23:19:40,21.63
23:25:04,21.60
23:30:28,21.57
23:35:52,21.56
23:41:15,21.56
23:46:39,21.52
23:52:03,21.51
23:57:27,21.50