00:01:55,8.45
00:07:19,8.29
00:12:43,8.22
00:18:07,8.39
00:23:31,8.18
00:28:55,7.94
00:34:19,8.05
00:39:43,7.79
00:45:08,7.80
00:50:31,7.55
00:55:55,7.64
01:01:19,7.34
01:06:43,7.30
01:12:07,7.04
01:17:31,7.01
01:22:55,7.05
01:28:19,6.70
01:33:43,6.61
01:39:07,6.59
01:44:31,6.96
01:49:55,6.63
01:55:18,6.81
02:00:42,6.91
02:06:05,6.78
02:11:29,6.86
02:16:53,6.71
02:22:16,7.41
02:27:40,7.78
02:33:05,7.46
02:38:28,7.15
02:43:53,6.90
02:49:17,6.88
02:54:41,6.70
03:00:04,6.47
03:05:28,7.17
03:10:52,7.51
03:16:16,7.30
03:21:40,7.15
03:27:04,7.01
03:32:28,6.74
03:37:51,7.09
03:43:15,7.00
03:48:39,6.70
03:54:03,6.78
03:59:27,6.59
04:04:50,6.42
04:10:14,6.67
04:15:39,6.61
04:21:03,7.03
04:26:27,7.34
04:31:51,7.40
04:37:14,7.84
04:42:38,7.81
04:48:01,7.45
04:53:26,7.20
04:58:49,7.16
05:04:13,7.30
05:09:38,7.92
05:15:02,7.66
05:20:26,7.41
05:25:50,7.40
05:31:15,7.29
05:36:39,7.39
05:42:02,7.38
05:47:27,7.38
05:52:51,7.56
05:58:15,7.36
06:03:39,7.13
06:09:03,7.03
06:14:27,7.14
06:19:51,7.17
06:25:14,7.06
06:30:38,7.06
06:36:01,7.24
06:41:25,7.22
06:46:49,7.38
06:52:13,7.45
06:57:37,7.67
07:03:01,7.92
07:08:25,8.20
07:13:49,8.28
07:19:13,8.53
07:24:38,8.84
07:30:02,9.15
07:35:26,9.49
07:40:49,9.85
07:46:13,10.03
07:51:37,10.35
07:57:01,10.79
08:02:24,11.07
08:07:48,11.41
08:13:12,11.93
08:18:36,12.26
08:23:59,12.05
08:29:23,12.18
08:34:46,12.51
08:40:10,12.79
08:45:34,12.89
08:50:58,13.06
08:56:22,13.40
09:01:45,13.55
09:07:09,13.80
09:12:33,14.20
09:17:57,14.60
09:23:21,14.57
09:28:45,14.70
09:34:09,15.13
09:39:33,15.46
09:44:56,16.05
09:50:20,16.65
09:55:44,16.71
10:01:07,16.57
10:06:31,16.59
10:11:55,16.82
10:17:19,16.98
10:22:42,16.31
10:28:06,15.95
10:33:30,16.54
10:38:54,17.68
10:44:18,17.51
10:49:41,17.20
10:55:05,17.25
11:00:29,17.24
11:05:52,16.93
11:11:16,16.82
11:16:39,17.49
11:22:03,18.41
11:27:27,18.70
11:32:51,17.46
11:38:14,17.65
11:43:39,17.65
11:49:03,18.14
11:54:27,18.30
11:59:51,18.27
12:05:14,17.60
12:10:38,17.94
12:16:02,18.50
12:21:25,17.71
12:26:49,18.09
12:32:13,17.96
12:37:37,17.93
12:43:01,18.43
12:48:25,18.46
12:53:48,18.01
12:59:12,18.01
13:04:36,17.80
13:10:00,17.80
13:15:24,18.44
13:20:48,19.24
13:26:11,18.38
13:31:35,18.21
13:36:59,18.09
13:42:23,18.36
13:47:48,18.18
13:53:12,18.02
13:58:36,18.04
14:03:59,18.93
14:09:22,19.40
14:14:46,18.36
14:20:10,18.95
14:25:34,19.64
14:30:58,20.02
14:36:22,19.35
14:41:45,18.27
14:47:09,18.09
14:52:33,17.86
14:57:57,17.77
15:03:20,17.80
15:08:45,17.79
15:14:08,17.56
15:19:32,17.35
15:24:56,17.38
15:30:20,17.60
15:35:44,17.80
15:41:08,18.14
15:46:32,18.19
15:51:56,18.06
15:57:21,17.95
16:02:44,17.73
16:08:08,17.59
16:13:32,17.69
16:18:56,17.99
16:24:19,17.88
16:29:43,17.84
16:35:07,17.69
16:40:30,17.56
16:45:54,17.68
16:51:18,17.95
16:56:42,17.93
17:02:06,17.76
17:07:30,17.56
17:12:55,17.32
17:18:18,17.20
17:23:42,17.14
17:29:06,17.10
17:34:30,17.06
17:39:53,17.01
17:45:17,16.79
17:50:41,16.81
17:56:04,16.88
18:01:28,17.05
18:06:51,17.11
18:12:16,17.02
18:17:41,16.93
18:23:05,16.85
18:28:29,16.76
18:33:53,16.66
18:39:17,16.55
18:44:40,16.40
18:50:04,16.29
18:55:27,16.18
19:00:51,16.05
19:06:15,15.84
19:11:38,15.71
19:17:02,15.59
19:22:26,15.56
19:27:50,15.51
19:33:15,15.46
19:38:39,15.39
19:44:02,15.43
19:49:25,15.38
19:54:49,15.40
20:00:15,15.39
20:05:41,15.32
20:11:04,15.26
20:16:29,15.30
20:21:59,15.35
20:27:22,15.34
20:32:56,15.36
20:38:20,15.32
20:43:44,15.21
20:49:07,15.16
20:54:31,15.36
20:59:55,15.47
21:05:19,15.46
21:10:42,15.51
21:16:06,15.56
21:21:30,15.56
21:26:53,15.56
21:32:17,15.60
21:38:43,15.64
21:44:07,15.72
21:49:30,15.68
21:54:55,15.69
22:00:19,15.76
22:05:42,15.74
22:11:06,15.72
22:16:30,15.70
22:21:54,15.60
22:27:18,15.54
22:32:41,15.50
22:38:05,15.45
22:43:29,15.44
22:48:52,15.38
22:54:16,15.34
22:59:40,15.39
23:05:04,15.43
23:10:27,15.38
23:15:52,15.43
23:21:16,15.43
23:26:40,15.47
23:32:04,15.51
23:37:28,15.54
23:42:52,15.56
23:48:16,15.56
23:53:40,15.55
23:59:04,15.46