00:03:49,8.78
00:09:14,8.31
00:14:47,8.38
00:20:30,8.19
00:25:56,8.09
00:31:22,8.03
00:36:45,8.01
00:42:10,7.94
00:47:34,7.89
00:52:58,7.83
00:58:22,7.60
01:03:46,7.70
01:09:11,7.71
01:14:35,7.60
01:19:59,7.58
01:25:22,7.75
01:30:46,7.67
01:36:09,7.49
01:41:33,7.17
01:46:58,7.30
01:52:22,7.17
01:57:46,7.24
02:03:10,7.53
02:08:34,7.45
02:13:58,7.63
02:19:22,7.26
02:24:45,7.24
02:30:09,7.11
02:35:33,6.76
02:40:56,6.45
02:46:20,6.56
02:51:44,6.60
02:57:07,6.75
03:02:31,6.92
03:07:54,6.86
03:13:17,7.09
03:18:40,7.15
03:24:03,7.14
03:29:26,7.10
03:34:50,7.56
03:40:13,7.94
03:45:36,7.86
03:51:00,7.89
03:56:23,7.90
04:01:46,8.09
04:07:10,8.29
04:12:33,8.44
04:17:56,8.60
04:23:19,8.71
04:28:42,8.82
04:34:05,9.00
04:39:29,9.05
04:44:53,9.13
04:50:16,9.30
04:55:40,9.46
05:01:03,9.60
05:06:26,9.72
05:11:49,9.75
05:17:12,9.84
05:22:38,10.00
05:28:01,10.07
05:33:25,10.13
05:38:48,10.22
05:44:11,10.26
05:49:35,10.40
05:54:58,10.38
06:00:21,10.45
06:05:44,10.41
06:11:07,10.49
06:16:32,10.57
06:21:55,10.72
06:27:18,10.88
06:32:41,11.04
06:38:04,11.28
06:43:28,11.53
06:48:51,11.78
06:54:15,12.06
06:59:38,12.22
07:05:01,12.32
07:10:24,12.45
07:15:47,12.51
07:21:10,12.61
07:26:34,12.68
07:31:57,12.72
07:37:20,12.80
07:42:43,12.93
07:48:06,13.01
07:53:30,13.10
07:58:53,13.13
08:04:16,13.20
08:09:39,13.29
08:15:02,13.36
08:20:25,13.55
08:25:49,13.60
08:31:12,13.69
08:36:35,13.90
08:41:59,13.97
08:47:22,14.01
08:52:45,13.96
08:58:08,14.05
09:03:32,14.10
09:08:55,14.11
09:14:18,14.30
09:19:41,14.43
09:25:04,14.45
09:30:28,14.74
09:35:51,14.86
09:41:14,15.00
09:46:37,15.06
09:52:01,15.31
09:57:24,15.45
10:02:47,15.45
10:08:10,15.54
10:13:33,15.76
10:18:56,15.97
10:24:19,16.09
10:29:43,16.16
10:35:06,16.16
10:40:29,16.24
10:45:52,16.38
10:51:15,16.55
10:56:39,16.88
11:02:02,17.15
11:07:25,17.19
11:12:48,16.90
11:18:11,16.69
11:23:35,17.36
11:28:58,17.31
11:34:21,17.39
11:39:44,17.46
11:45:07,18.15
11:50:30,18.15
11:55:54,17.84
12:01:17,17.68
12:06:40,17.15
12:12:04,17.23
12:17:27,17.15
12:22:50,17.81
12:28:13,17.85
12:33:37,17.70
12:39:00,17.56
12:44:23,17.88
12:49:46,17.18
12:55:10,17.68
13:00:33,17.82
13:05:56,18.27
13:11:19,18.43
13:16:43,18.45
13:22:07,19.11
13:27:32,19.40
13:32:56,19.23
13:38:20,19.77
13:43:43,19.90
13:49:07,19.76
13:54:30,20.02
13:59:54,20.19
14:05:17,20.50
14:10:41,20.49
14:16:06,20.65
14:21:30,20.93
14:26:54,21.16
14:32:17,21.20
14:37:41,21.01
14:43:05,21.27
14:48:28,21.11
14:53:52,21.49
14:59:16,21.74
15:04:40,21.82
15:10:05,22.04
15:15:28,21.68
15:20:52,22.25
15:26:16,22.13
15:31:39,22.06
15:37:03,21.86
15:42:27,21.66
15:47:50,21.65
15:53:15,21.30
15:58:40,21.14
16:04:03,20.90
16:09:26,20.71
16:14:50,20.41
16:20:13,20.23
16:25:39,20.09
16:31:02,20.02
16:36:26,19.99
16:41:50,19.81
16:47:14,19.74
16:52:38,19.65
16:58:01,19.46
17:03:25,19.38
17:08:48,19.29
17:14:12,19.25
17:19:36,19.05
17:24:59,18.93
17:30:23,18.89
17:35:47,18.71
17:41:10,18.59
17:46:35,18.48
17:51:59,18.29
17:57:23,18.15
18:02:46,17.96
18:08:10,17.51
18:13:34,17.57
18:18:58,17.43
18:24:21,17.06
18:29:45,17.00
18:35:08,16.69
18:40:33,16.57
18:45:57,16.14
18:51:20,15.68
18:56:44,15.46
19:02:08,15.11
19:07:32,14.82
19:12:55,14.76
19:18:19,14.95
19:23:43,15.00
19:29:07,14.80
19:34:31,14.74
19:39:55,14.41
19:45:18,14.20
19:50:42,14.15
19:56:05,14.19
20:01:29,14.14
20:06:53,13.96
20:12:17,13.76
20:17:41,13.43
20:23:04,13.29
20:28:28,13.21
20:34:52,13.22
20:40:16,13.47
20:45:40,13.35
20:51:03,13.14
20:56:28,13.18
21:01:52,13.25
21:07:16,13.14
21:12:39,12.90
21:18:03,12.80
21:23:27,12.63
21:28:51,12.56
21:34:14,12.36
21:39:38,12.26
21:45:02,12.16
21:50:26,11.97
22:04:49,11.85
22:14:52,11.44
22:20:20,11.32
22:25:43,11.11
22:31:07,10.95
22:40:56,10.95
22:46:21,10.14
22:51:45,10.34
22:57:09,10.16
23:02:32,10.36
23:07:56,10.49
23:13:20,10.41
23:18:44,10.41
23:24:08,10.21
23:29:32,9.16
23:34:56,9.01
23:40:20,8.80
23:45:44,8.97
23:51:07,8.49
23:56:31,8.44