00:00:53,24.44
00:06:17,24.31
00:11:40,24.19
00:17:05,23.94
00:22:28,23.70
00:27:52,23.51
00:33:16,23.36
00:38:40,23.23
00:44:04,23.09
00:49:28,22.95
00:54:52,22.81
01:00:16,22.71
01:05:40,22.64
01:11:04,22.56
01:16:28,22.46
01:21:52,22.40
01:27:16,22.31
01:32:40,22.29
01:38:05,22.25
01:43:28,22.20
01:48:53,22.19
01:54:17,22.14
01:59:41,22.18
02:05:06,22.21
02:10:41,22.20
02:16:05,22.25
02:21:29,22.24
02:26:54,22.25
02:32:18,22.26
02:37:44,22.26
02:43:09,22.24
02:48:33,22.26
02:53:57,22.23
02:59:21,22.18
03:04:44,22.10
03:10:09,22.06
03:15:33,22.01
03:20:56,21.96
03:26:19,21.90
03:31:43,21.85
03:37:08,21.81
03:42:32,21.81
03:47:56,21.75
03:53:20,21.73
03:58:43,21.73
04:04:07,21.75
04:09:30,21.71
04:14:54,21.70
04:20:18,21.68
04:25:43,21.69
04:31:06,21.68
04:36:31,21.69
04:41:55,21.68
04:47:18,21.64
04:52:42,21.64
04:58:06,21.63
05:03:30,21.60
05:08:54,21.63
05:14:18,21.63
05:19:42,21.63
05:25:06,21.61
05:30:31,21.59
05:35:55,21.30
05:41:19,20.16
05:46:43,20.26
05:52:07,21.89
05:57:30,31.50
06:02:55,40.96
06:08:19,38.04
06:13:42,35.86
06:19:06,34.19
06:24:31,32.81
06:29:55,31.61
06:35:19,30.57
06:40:43,29.60
06:46:08,28.74
06:51:32,27.96
06:56:57,27.25
07:02:20,26.61
07:07:44,26.02
07:13:08,25.55
07:18:31,25.07
07:23:55,24.64
07:29:19,24.41
07:34:43,24.26
07:40:07,24.07
07:45:31,23.77
07:50:54,23.52
07:56:18,23.32
08:01:42,23.16
08:07:05,22.98
08:12:30,22.85
08:17:54,22.69
08:23:18,22.57
08:28:42,22.48
08:34:06,22.36
08:39:31,22.26
08:44:56,22.21
08:50:20,22.15
08:55:44,22.10
09:01:07,22.06
09:06:32,22.05
09:11:55,22.00
09:17:19,21.94
09:22:43,21.88
09:28:07,21.84
09:33:31,21.82
09:38:55,21.77
09:44:19,21.75
09:49:42,21.73
09:55:07,21.69
10:00:30,21.69
10:05:54,21.69
10:11:18,21.69
10:16:41,21.69
10:22:05,21.69
10:27:29,21.68
10:32:52,21.65
10:38:16,21.63
10:43:40,21.59
10:49:04,21.57
10:54:27,21.57
10:59:51,21.56
11:05:15,21.56
11:10:38,21.57
11:16:02,21.60
11:21:27,21.60
11:26:51,21.60
11:32:16,21.63
11:37:39,21.63
11:43:03,21.63
11:48:27,21.60
11:53:51,21.56
11:59:16,21.56
12:04:39,21.56
12:10:03,21.56
12:15:27,21.56
12:20:50,21.57
12:26:15,21.60
12:31:38,21.60
12:37:03,21.63
12:42:26,21.63
12:47:50,21.63
12:53:14,21.63
12:58:37,21.63
13:04:01,21.63
13:09:25,21.61
13:14:49,21.61
13:20:13,21.57
13:25:37,21.56
13:31:01,21.57
13:36:24,21.60
13:41:48,21.60
13:47:12,21.60
13:52:36,21.63
13:57:59,21.63
14:03:23,21.63
14:08:47,21.63
14:14:10,21.60
14:19:35,21.56
14:24:58,21.56
14:30:22,21.56
14:35:46,21.56
14:41:10,21.60
14:46:35,21.60
14:51:58,21.63
14:57:22,21.63
15:02:47,21.63
15:08:10,21.65
15:13:35,21.69
15:18:59,21.64
15:24:22,21.68
15:29:46,21.68
15:35:10,34.88
15:40:34,40.00
15:45:57,41.54
15:51:22,40.83
15:56:45,39.31
16:02:15,41.56
16:07:38,42.34
16:13:02,42.21
16:18:26,39.91
16:23:49,37.94
16:29:14,36.24
16:34:39,34.75
16:40:03,33.46
16:45:27,32.29
16:50:51,31.24
16:56:15,30.35
17:01:39,29.56
17:07:03,45.45
17:12:27,45.27
17:17:51,42.34
17:23:15,39.91
17:28:39,37.85
17:34:04,36.08
17:39:28,34.52
17:44:52,33.16
17:50:16,31.98
17:55:41,30.98
18:01:05,30.15
18:06:29,29.41
18:11:52,28.71
18:17:16,28.14
18:22:40,26.94
18:28:04,27.10
18:33:28,28.95
18:38:52,33.19
18:44:17,31.85
18:49:40,30.80
18:55:04,29.82
19:00:28,29.05
19:05:53,42.51
19:11:16,46.34
19:16:40,42.89
19:22:04,40.26
19:27:28,38.08
19:33:54,36.16
19:39:18,34.54
19:44:43,33.15
19:50:07,31.88
19:55:31,30.84
20:00:55,29.95
20:06:19,29.09
20:11:42,28.36
20:17:07,27.68
20:22:31,27.02
20:27:54,26.52
20:33:18,26.07
20:38:42,25.68
20:44:06,25.31
20:49:30,24.95
20:54:53,24.63
21:00:17,24.46
21:05:41,24.31
21:11:05,24.20
21:16:29,23.91
21:21:53,23.09
21:27:17,22.96
21:32:40,22.93
21:38:04,22.51
21:43:28,22.13
21:48:52,22.14
21:54:16,22.19
21:59:39,22.18
22:05:03,22.19
22:10:27,22.19
22:15:51,22.14
22:21:14,22.14
22:26:39,22.14
22:32:02,22.16
22:37:26,22.13
22:42:50,22.13
22:48:14,22.13
22:53:38,22.07
22:59:01,22.06
23:04:25,21.21
23:09:49,20.98
23:15:13,21.09
23:20:37,21.20
23:26:01,21.29
23:31:25,21.39
23:36:49,21.46
23:42:13,21.57
23:47:37,21.65
23:53:02,21.79
23:58:26,21.91