00:00:52,9.86
00:06:16,10.05
00:11:40,10.13
00:17:04,9.94
00:22:28,10.05
00:27:52,10.07
00:33:16,10.00
00:38:39,9.88
00:44:03,10.05
00:49:27,10.24
00:54:51,9.89
01:00:16,9.07
01:05:40,8.86
01:11:04,9.01
01:16:27,8.91
01:21:52,8.61
01:27:16,8.51
01:32:39,8.60
01:38:03,8.47
01:43:28,8.31
01:48:51,8.25
01:54:16,8.24
01:59:40,8.36
02:05:05,8.55
02:10:41,8.15
02:16:04,8.03
02:21:29,8.13
02:26:53,8.26
02:32:17,8.04
02:37:44,7.97
02:43:09,7.86
02:48:33,7.80
02:53:56,7.59
02:59:20,7.55
03:04:44,7.51
03:10:08,7.58
03:15:32,7.53
03:20:56,7.24
03:26:19,7.36
03:31:43,7.50
03:37:07,7.75
03:42:31,7.81
03:47:55,7.84
03:53:19,7.80
03:58:43,7.70
04:04:06,7.78
04:09:30,7.91
04:14:54,8.16
04:20:18,8.54
04:25:42,8.75
04:31:06,8.95
04:36:30,9.00
04:41:54,9.16
04:47:18,9.29
04:52:41,9.38
04:58:05,9.55
05:03:29,9.51
05:08:53,9.55
05:14:17,9.41
05:19:42,9.56
05:25:06,9.66
05:30:30,9.78
05:35:55,9.91
05:41:19,10.04
05:46:42,10.20
05:52:06,10.29
05:57:30,10.38
06:02:54,10.43
06:08:18,10.39
06:13:42,10.41
06:19:06,10.39
06:24:31,10.45
06:29:55,10.59
06:35:19,10.64
06:40:43,10.69
06:46:07,10.74
06:51:31,10.84
06:56:56,11.04
07:02:20,11.05
07:07:44,11.16
07:13:07,11.35
07:18:31,11.49
07:23:55,11.66
07:29:18,11.71
07:34:43,11.82
07:40:06,11.97
07:45:30,12.07
07:50:54,12.28
07:56:18,12.38
08:01:41,12.61
08:07:05,12.80
08:12:29,13.01
08:17:53,13.20
08:23:17,13.15
08:28:41,13.39
08:34:06,13.59
08:39:30,13.89
08:44:55,14.10
08:50:19,14.22
08:55:43,14.35
09:01:07,14.28
09:06:31,14.19
09:11:55,14.35
09:17:19,14.28
09:22:42,14.43
09:28:06,14.59
09:33:31,14.60
09:38:54,14.69
09:44:18,14.70
09:49:42,14.79
09:55:06,14.76
10:00:30,14.90
10:05:54,15.09
10:11:17,15.06
10:16:41,15.11
10:22:05,15.01
10:27:28,15.31
10:32:52,15.40
10:38:16,15.47
10:43:40,15.40
10:49:03,15.53
10:54:27,15.96
10:59:50,16.09
11:05:14,16.04
11:10:38,16.14
11:16:02,16.25
11:21:27,16.09
11:26:51,16.05
11:32:15,16.16
11:37:39,16.09
11:43:02,16.39
11:48:27,16.64
11:53:51,16.57
11:59:14,16.44
12:04:39,16.86
12:10:02,17.15
12:15:26,17.48
12:20:50,18.16
12:26:14,18.19
12:31:37,18.19
12:37:02,18.52
12:42:26,17.50
12:47:50,17.45
12:53:13,17.26
12:58:37,17.35
13:04:01,17.71
13:09:24,17.70
13:14:48,17.38
13:20:12,17.94
13:25:37,18.14
13:31:00,17.95
13:36:24,17.85
13:41:48,17.88
13:47:11,17.74
13:52:35,17.73
13:57:59,18.14
14:03:22,18.04
14:08:46,18.43
14:14:10,18.89
14:19:34,18.73
14:24:58,19.24
14:30:22,19.13
14:35:46,18.46
14:41:09,18.27
14:46:34,18.43
14:51:58,18.60
14:57:21,17.75
15:02:45,17.95
15:08:10,18.52
15:13:34,19.09
15:18:59,19.69
15:24:22,19.96
15:29:46,19.44
15:35:10,19.26
15:40:33,19.10
15:45:57,19.24
15:51:22,19.29
15:56:45,18.94
16:02:14,18.57
16:07:38,18.68
16:13:01,18.54
16:18:25,18.38
16:23:49,18.00
16:29:14,18.06
16:34:38,18.13
16:40:02,18.00
16:45:26,18.05
16:50:51,18.09
16:56:14,18.27
17:01:38,17.99
17:07:03,17.89
17:12:26,17.57
17:17:50,17.23
17:23:14,17.26
17:28:39,17.40
17:34:03,17.46
17:39:27,16.98
17:44:51,17.26
17:50:15,16.64
17:55:40,16.61
18:01:04,16.27
18:06:28,16.21
18:11:52,15.97
18:17:15,15.69
18:22:39,15.43
18:28:03,15.22
18:33:27,14.84
18:38:51,14.59
18:44:15,14.50
18:49:40,14.44
18:55:04,14.35
19:00:27,14.19
19:05:51,14.09
19:11:16,14.07
19:16:40,13.80
19:22:03,13.15
19:27:27,12.47
19:33:54,12.28
19:39:18,12.10
19:44:42,12.04
19:50:07,11.94
19:55:31,11.65
20:00:54,11.74
20:06:18,11.61
20:11:42,11.71
20:17:06,11.79
20:22:30,11.29
20:27:54,11.15
20:33:18,11.30
20:38:42,10.85
20:44:06,10.74
20:49:29,10.74
20:54:53,10.65
21:00:17,10.69
21:05:41,10.46
21:11:05,10.50
21:16:29,10.32
21:21:53,9.90
21:27:16,10.01
21:32:40,10.09
21:38:03,10.46
21:43:27,10.19
21:48:51,9.70
21:54:15,9.65
21:59:39,9.64
22:05:03,9.57
22:10:26,9.50
22:15:50,9.18
22:21:13,9.51
22:26:37,9.82
22:32:02,9.68
22:37:25,9.22
22:42:50,9.04
22:48:13,8.74
22:53:37,8.50
22:59:01,8.53
23:04:25,8.20
23:09:49,8.35
23:15:13,8.60
23:20:37,9.06
23:26:01,8.93
23:31:25,8.91
23:36:49,8.53
23:42:13,8.61
23:47:37,8.46
23:53:02,8.49
23:58:25,8.60