00:03:21,24.81
00:08:45,24.52
00:14:08,24.38
00:19:32,24.26
00:24:56,24.10
00:30:20,23.82
00:35:44,23.64
00:41:09,23.49
00:46:33,23.30
00:51:57,23.19
00:57:21,23.06
01:02:44,22.96
01:08:08,22.85
01:13:32,22.77
01:18:56,22.71
01:24:20,22.64
01:29:44,22.59
01:35:07,22.51
01:40:32,22.45
01:45:55,22.40
01:51:19,22.35
01:56:43,22.31
02:02:07,22.26
02:07:30,22.25
02:12:54,22.23
02:18:18,22.19
02:23:42,22.19
02:29:06,22.18
02:34:30,22.14
02:39:54,22.13
02:45:18,22.09
02:50:42,22.06
02:56:06,22.04
03:01:30,22.01
03:06:54,21.99
03:12:18,21.95
03:17:43,21.94
03:23:07,21.94
03:28:32,21.94
03:33:55,21.94
03:39:19,21.90
03:44:44,21.94
03:50:08,21.91
03:55:32,21.89
04:00:56,21.88
04:06:19,21.88
04:11:43,21.88
04:17:07,21.84
04:22:31,21.82
04:27:55,21.84
04:33:19,21.81
04:38:43,21.82
04:44:07,21.84
04:49:30,21.82
04:54:55,21.85
05:00:19,21.82
05:05:42,21.80
05:11:07,20.57
05:16:31,31.01
05:21:55,43.56
05:27:19,40.09
05:32:43,37.63
05:38:07,35.74
05:43:32,34.11
05:48:56,34.00
05:54:22,46.25
06:00:01,43.41
06:05:25,40.35
06:10:48,37.95
06:16:13,35.96
06:21:37,34.23
06:27:03,32.77
06:32:28,31.49
06:37:52,30.50
06:43:16,29.54
06:48:40,27.74
06:54:04,27.29
06:59:27,27.36
07:04:51,27.19
07:10:15,26.96
07:15:39,26.69
07:21:03,26.34
07:26:27,25.99
07:31:51,25.59
07:37:15,25.18
07:42:39,24.79
07:48:03,24.50
07:53:27,24.36
07:58:51,24.21
08:04:15,23.96
08:09:40,23.73
08:15:04,23.55
08:20:28,23.39
08:25:52,23.25
08:31:15,23.13
08:36:39,22.98
08:42:03,22.86
08:47:26,22.75
08:52:50,22.65
08:58:14,22.57
09:03:38,22.49
09:09:03,22.40
09:14:27,22.32
09:19:52,22.27
09:25:16,22.23
09:30:40,22.19
09:36:04,22.16
09:41:27,22.13
09:46:51,22.11
09:52:14,22.06
09:57:38,22.05
10:03:02,22.00
10:08:26,21.96
10:13:49,21.94
10:19:13,21.91
10:24:37,21.89
10:30:01,21.86
10:35:25,21.85
10:40:50,21.85
10:46:14,21.84
10:51:38,21.81
10:57:01,21.84
11:02:26,21.85
11:07:50,21.84
11:13:13,21.81
11:18:37,21.81
11:24:01,21.81
11:29:25,21.81
11:34:49,21.80
11:40:13,21.77
11:45:36,21.75
11:51:00,21.76
11:56:24,21.81
12:01:48,21.81
12:07:12,21.81
12:12:36,21.80
12:18:00,21.81
12:23:24,21.79
12:28:48,21.81
12:34:12,21.81
12:39:36,21.75
12:45:00,21.75
12:50:23,21.75
12:55:48,21.75
13:01:12,21.75
13:06:36,21.75
13:11:59,21.76
13:17:23,21.80
13:22:46,21.79
13:28:10,21.79
13:33:34,21.80
13:38:58,21.81
13:44:22,21.81
13:49:46,21.81
13:55:10,21.81
14:00:34,21.80
14:05:58,21.77
14:11:22,21.80
14:16:46,21.75
14:22:09,21.77
14:27:34,21.76
14:32:57,21.77
14:38:21,21.79
14:43:45,21.79
14:49:10,21.79
14:54:34,21.81
14:59:57,21.81
15:05:21,21.81
15:10:45,21.81
15:16:09,21.81
15:21:33,21.81
15:26:57,21.81
15:32:20,21.84
15:37:44,21.82
15:43:07,21.85
15:48:32,21.88
15:53:56,21.85
15:59:21,21.88
16:04:44,21.88
16:10:08,21.86
16:15:32,21.88
16:20:56,21.88
16:26:19,21.88
16:31:43,21.88
16:37:07,21.88
16:42:31,21.88
16:47:55,21.88
16:53:19,36.92
16:58:43,44.81
17:04:07,42.48
17:09:31,39.54
17:14:55,37.19
17:20:18,36.29
17:25:42,47.91
17:31:07,48.08
17:36:30,44.79
17:41:54,41.77
17:47:18,39.31
17:52:42,37.19
17:58:05,35.44
18:03:29,33.88
18:08:53,32.55
18:14:16,31.38
18:19:40,30.39
18:25:04,29.48
18:31:30,28.71
18:36:55,28.00
18:42:20,27.39
18:47:43,26.86
18:53:07,26.39
18:58:31,25.94
19:03:55,25.54
19:09:19,24.41
19:14:42,24.21
19:20:06,23.93
19:25:30,23.70
19:30:54,23.54
19:36:18,23.40
19:41:42,23.30
19:47:05,23.18
19:52:30,23.06
19:57:53,22.94
20:03:18,31.21
20:08:42,40.40
20:14:05,37.56
20:19:29,35.58
20:24:53,35.10
20:30:17,34.66
20:35:41,32.98
20:41:05,31.68
20:46:28,30.61
20:51:52,29.69
20:57:16,28.90
21:02:40,28.15
21:08:03,27.44
21:13:27,26.91
21:18:52,26.39
21:24:17,25.93
21:29:42,25.55
21:35:05,25.07
21:40:29,24.02
21:45:53,24.24
21:51:18,24.45
21:56:41,24.59
22:02:05,24.65
22:07:30,24.64
22:12:54,24.63
22:18:17,44.76
22:23:41,42.59
22:29:04,39.70
22:34:28,37.48
22:39:52,35.63
22:45:16,34.10
22:50:40,32.80
22:56:03,31.56
23:01:27,30.52
23:06:51,29.59
23:12:14,28.74
23:17:38,28.00
23:23:02,27.35
23:28:26,26.79
23:33:50,26.26
23:39:16,25.85
23:44:41,25.45
23:50:04,25.06
23:55:28,24.66