00:01:37,22.59
00:07:01,22.52
00:12:25,22.41
00:17:49,22.34
00:23:14,22.30
00:28:38,22.24
00:34:02,22.19
00:39:26,22.13
00:44:51,22.09
00:50:14,22.04
00:55:39,22.00
01:01:03,21.95
01:06:27,21.94
01:11:51,21.90
01:17:14,21.89
01:22:39,21.88
01:28:02,21.88
01:33:26,21.84
01:38:51,21.81
01:44:15,21.81
01:49:39,21.81
01:55:02,21.79
02:00:27,21.75
02:05:50,21.75
02:11:15,21.70
02:16:39,21.69
02:22:03,21.69
02:27:26,21.68
02:32:50,21.66
02:38:14,21.68
02:43:38,21.69
02:49:02,21.69
02:54:26,21.69
02:59:51,21.68
03:05:15,21.64
03:10:38,21.63
03:16:02,21.60
03:21:27,21.57
03:26:51,21.57
03:32:15,21.56
03:37:39,21.56
03:43:03,21.56
03:48:27,21.56
03:53:51,21.57
03:59:15,21.59
04:04:39,21.59
04:10:03,21.60
04:15:27,21.59
04:20:50,21.57
04:26:15,21.56
04:32:40,21.56
04:38:04,21.56
04:43:28,21.55
04:48:52,21.55
04:54:17,21.56
04:59:41,21.56
05:05:05,21.56
05:10:29,21.56
05:15:52,21.56
05:21:17,21.56
05:26:40,21.55
05:32:04,21.55
05:37:28,21.52
05:42:52,21.50
05:48:16,28.45
05:53:41,44.71
05:59:05,47.02
06:04:29,44.25
06:09:52,41.15
06:15:16,38.73
06:20:40,36.63
06:26:05,34.89
06:31:29,33.35
06:36:54,32.00
06:42:18,30.84
06:47:42,29.76
06:53:06,28.85
06:58:31,28.06
07:03:54,27.34
07:09:19,26.73
07:14:43,26.19
07:20:07,24.95
07:25:31,24.36
07:30:55,24.20
07:36:19,23.94
07:41:42,23.66
07:47:07,23.50
07:52:31,23.34
07:57:55,23.20
08:03:20,23.10
08:08:44,22.99
08:14:08,22.89
08:19:32,22.77
08:24:55,22.70
08:30:19,22.59
08:35:43,22.49
08:41:08,22.44
08:46:31,22.38
08:51:56,22.31
08:57:19,22.25
09:02:43,22.23
09:08:07,22.19
09:13:32,22.13
09:18:56,22.06
09:24:20,22.01
09:29:44,21.99
09:35:07,21.95
09:40:31,21.91
09:45:56,21.86
09:51:20,21.82
09:56:44,21.84
10:02:07,21.84
10:07:32,21.81
10:12:56,21.80
10:18:19,21.80
10:23:43,21.75
10:29:08,21.74
10:34:32,21.69
10:39:56,21.69
10:45:20,21.65
10:50:45,21.64
10:56:09,21.64
11:01:33,21.63
11:06:57,21.66
11:12:21,21.69
11:17:44,21.66
11:23:08,21.69
11:28:32,21.69
11:33:57,21.69
11:39:21,21.70
11:44:45,21.69
11:50:09,21.69
11:55:33,21.69
12:00:57,21.69
12:06:21,21.69
12:11:44,21.68
12:17:08,21.66
12:22:33,21.69
12:27:57,21.69
12:33:21,21.69
12:38:45,21.69
12:44:09,21.69
12:49:33,21.69
12:54:56,21.70
13:00:22,21.69
13:05:45,21.69
13:11:09,21.70
13:16:33,21.69
13:21:57,21.69
13:27:21,21.69
13:32:44,21.70
13:38:08,21.74
13:43:32,21.70
13:48:56,21.70
13:54:20,21.75
13:59:45,21.75
14:05:09,21.75
14:10:32,21.75
14:15:56,21.75
14:21:20,21.79
14:26:44,21.89
14:32:08,21.95
14:37:32,21.99
14:42:55,21.99
14:48:19,23.64
14:53:44,28.85
14:59:08,28.68
15:04:32,28.23
15:09:55,27.79
15:15:19,27.35
15:20:43,26.96
15:26:07,26.52
15:31:32,26.13
15:36:56,25.76
15:42:20,25.38
15:47:44,24.99
15:53:08,24.59
15:58:33,24.39
16:03:56,24.26
16:09:21,24.16
16:14:45,23.76
16:20:09,23.43
16:25:33,23.32
16:30:57,23.27
16:36:21,26.25
16:41:45,31.35
16:47:08,46.24
16:52:33,45.24
16:57:57,42.45
17:03:21,42.13
17:08:46,47.20
17:14:10,44.25
17:19:34,41.40
17:24:58,38.99
17:30:22,36.92
17:35:46,35.15
17:41:10,33.64
17:46:33,32.31
17:51:58,31.19
17:57:22,36.39
18:02:46,48.23
18:08:10,45.09
18:13:35,42.08
18:18:58,39.81
18:24:22,38.94
18:29:46,37.13
18:35:10,35.51
18:40:34,34.10
18:45:58,32.88
18:51:22,31.77
18:56:46,30.84
19:02:10,29.93
19:07:33,29.09
19:12:57,28.34
19:18:21,27.75
19:23:45,27.18
19:29:09,26.66
19:34:33,26.20
19:39:57,25.79
19:45:21,25.44
19:50:45,25.07
19:56:09,24.75
20:01:32,24.50
20:06:57,24.39
20:12:21,24.29
20:17:45,24.14
20:23:09,23.90
20:28:33,23.69
20:33:57,23.55
20:39:21,23.41
20:44:46,23.29
20:50:10,23.20
20:55:34,23.10
21:00:58,23.00
21:06:22,22.90
21:11:46,22.61
21:17:10,21.27
21:22:33,21.31
21:27:57,21.43
21:33:21,21.64
21:38:45,22.41
21:44:10,22.56
21:49:33,22.60
21:54:58,22.63
22:00:22,22.63
22:05:45,22.63
22:11:10,22.63
22:16:34,22.59
22:21:58,22.55
22:27:22,22.51
22:32:45,22.48
22:38:10,22.44
22:43:34,22.44
22:48:58,22.39
22:54:22,22.38
22:59:46,22.32
23:05:11,22.26
23:10:35,22.25
23:15:59,22.21
23:21:23,22.19
23:26:47,22.19
23:32:11,22.18
23:37:36,22.13
23:43:00,22.13
23:48:24,22.13
23:53:48,22.11
23:59:12,22.09