00:04:02,22.30
00:09:26,22.31
00:14:51,22.27
00:20:14,22.27
00:25:38,22.25
00:31:03,22.25
00:36:27,22.25
00:41:51,22.25
00:47:15,22.25
00:52:39,22.25
00:58:03,22.25
01:03:27,22.25
01:08:51,22.25
01:14:15,22.25
01:19:39,22.25
01:26:06,22.23
01:31:30,22.19
01:36:54,22.19
01:42:18,22.19
01:47:42,22.19
01:53:07,22.18
01:58:31,22.18
02:03:54,22.15
02:09:18,22.19
02:14:42,22.18
02:20:06,22.15
02:25:30,22.13
02:30:54,22.16
02:36:18,22.16
02:41:42,22.14
02:47:09,22.14
02:52:33,22.21
02:57:58,22.25
03:03:22,22.31
03:08:46,22.31
03:14:10,22.27
03:19:34,22.25
03:24:58,22.24
03:30:22,22.20
03:35:47,22.19
03:41:11,22.19
03:46:35,22.16
03:51:59,22.15
03:57:23,22.14
04:02:46,22.11
04:08:11,22.06
04:13:35,22.06
04:18:59,22.06
04:24:23,22.05
04:29:47,22.00
04:35:11,22.00
04:40:35,22.01
04:45:59,22.00
04:51:23,22.00
04:56:47,22.00
05:02:11,22.00
05:07:35,21.96
05:13:00,21.94
05:18:24,21.94
05:23:48,21.94
05:29:12,21.94
05:34:36,21.93
05:40:00,21.91
05:45:24,21.88
05:50:48,21.88
05:56:12,21.88
06:01:36,21.88
06:07:00,21.88
06:12:25,21.88
06:17:49,21.88
06:23:13,21.84
06:28:37,21.84
06:34:02,21.81
06:39:26,21.81
06:44:50,21.81
06:50:14,21.81
06:55:38,21.76
07:01:02,21.76
07:06:27,21.76
07:11:51,21.75
07:17:15,21.77
07:22:39,21.76
07:28:03,21.76
07:33:27,21.75
07:38:51,21.34
07:44:16,19.95
07:49:40,20.10
07:55:04,20.35
08:00:28,20.64
08:05:52,23.24
08:11:16,46.30
08:16:40,44.29
08:22:04,43.24
08:27:28,46.84
08:32:52,45.24
08:38:17,42.38
08:43:41,39.77
08:49:05,38.84
08:54:29,46.02
08:59:53,43.38
09:05:17,40.83
09:10:41,38.91
09:16:05,38.95
09:21:28,37.54
09:26:52,35.79
09:32:16,34.29
09:37:41,39.67
09:43:05,47.39
09:48:29,47.48
09:53:53,44.38
09:59:17,43.49
10:04:41,48.19
10:10:06,42.14
10:15:30,41.84
10:20:54,40.10
10:26:18,37.96
10:31:42,36.09
10:37:07,34.46
10:42:31,33.08
10:47:55,31.85
10:53:19,30.88
10:58:43,29.89
11:04:07,29.07
11:09:31,28.35
11:14:55,27.75
11:20:19,27.19
11:25:49,26.69
11:31:13,26.23
11:36:37,25.84
11:42:01,25.48
11:47:25,25.13
11:52:49,24.75
11:58:13,24.51
12:03:37,24.41
12:09:01,24.29
12:14:24,24.19
12:19:48,23.93
12:25:12,23.75
12:30:36,23.61
12:36:00,23.46
12:41:24,23.32
12:46:48,23.21
12:52:12,23.14
12:57:36,23.02
13:03:00,22.94
13:08:24,22.88
13:13:48,22.82
13:19:12,22.75
13:24:36,22.70
13:29:59,22.66
13:35:23,22.63
13:40:47,22.61
13:46:11,22.56
13:51:35,22.56
13:56:59,22.51
14:02:24,22.48
14:07:48,22.44
14:13:12,22.44
14:18:36,22.43
14:24:00,22.40
14:29:25,22.38
14:34:49,22.38
14:40:13,22.38
14:45:37,22.38
14:51:01,22.39
14:56:25,22.44
15:01:49,22.41
15:07:13,22.39
15:12:37,22.39
15:18:01,22.36
15:23:25,22.35
15:28:50,22.34
15:34:14,22.34
15:39:38,22.31
15:45:02,22.32
15:50:26,22.31
15:55:51,22.32
16:01:14,22.31
16:06:38,22.31
16:12:02,22.31
16:17:27,22.31
16:22:51,22.36
16:28:15,22.34
16:33:39,22.34
16:39:03,22.31
16:44:27,22.35
16:49:51,22.31
16:55:15,22.31
17:00:38,22.29
17:06:03,22.31
17:11:27,22.31
17:16:51,22.27
17:22:14,22.30
17:27:38,22.31
17:33:03,22.31
17:38:26,22.31
17:43:50,22.31
17:49:14,22.31
17:54:38,22.30
18:00:02,22.27
18:05:26,22.29
18:10:51,22.29
18:16:15,22.27
18:21:38,22.29
18:27:02,22.29
18:32:26,22.29
18:37:50,22.26
18:43:13,22.25
18:48:38,22.25
18:54:01,22.26
18:59:26,22.25
19:04:50,22.25
19:10:14,22.29
19:15:38,22.25
19:21:03,22.25
19:26:27,22.25
19:31:51,22.25
19:37:15,22.25
19:42:39,22.25
19:48:03,22.19
19:53:27,22.02
19:58:51,22.01
20:04:16,22.06
20:09:40,22.07
20:15:03,22.11
20:20:28,22.14
20:25:53,22.13
20:31:17,22.18
20:36:40,22.16
20:42:04,22.19
20:47:29,22.19
20:52:53,22.16
20:58:17,22.18
21:03:41,22.15
21:09:05,22.14
21:14:29,22.13
21:19:54,22.15
21:25:18,22.19
21:30:42,22.14
21:36:06,22.13
21:41:30,22.15
21:46:53,22.13
21:52:17,22.13
21:57:42,22.13
22:03:05,22.13
22:08:29,22.13
22:13:53,22.10
22:19:17,22.13
22:24:41,22.13
22:30:05,22.13
22:35:29,22.13
22:40:53,22.13
22:46:17,22.13
22:51:41,22.13
22:57:05,22.13
23:02:29,22.11
23:07:53,22.10
23:13:18,22.07
23:18:42,22.10
23:24:05,23.82
23:29:29,26.41
23:36:40,26.75
23:42:04,26.61
23:47:29,26.39
23:52:58,26.20
23:58:22,25.96