00:01:55,9.84
00:07:18,10.00
00:12:42,10.40
00:18:07,10.44
00:23:31,10.41
00:28:55,10.26
00:34:19,9.97
00:39:43,9.82
00:45:07,9.75
00:50:31,9.68
00:55:55,9.38
01:01:20,9.21
01:06:44,9.20
01:12:08,9.16
01:17:32,9.10
01:22:55,9.26
01:28:19,9.05
01:33:44,9.14
01:39:08,9.19
01:44:32,9.72
01:49:57,9.54
01:55:21,9.51
02:00:45,9.57
02:06:10,9.39
02:11:33,9.39
02:16:58,9.53
02:22:22,9.13
02:27:46,9.19
02:33:10,9.01
02:38:34,9.24
02:43:58,8.97
02:49:23,8.88
02:54:47,8.51
03:00:11,8.24
03:05:35,8.18
03:10:59,8.32
03:16:23,8.47
03:21:47,8.61
03:27:11,8.81
03:32:35,8.96
03:37:59,9.05
03:43:23,9.18
03:48:47,9.04
03:54:11,9.03
03:59:35,8.88
04:04:59,8.22
04:10:23,8.51
04:15:47,8.69
04:21:11,8.86
04:26:35,9.05
04:31:59,9.36
04:37:23,9.44
04:42:47,9.32
04:48:11,9.24
04:53:35,8.81
04:58:59,8.53
05:04:23,8.14
05:09:47,7.96
05:15:12,7.92
05:20:36,7.71
05:26:00,8.15
05:31:24,8.50
05:36:49,9.70
05:42:13,9.96
05:47:37,10.44
05:53:01,10.39
05:58:25,10.31
06:03:49,10.45
06:09:13,10.22
06:14:37,10.38
06:20:01,10.22
06:25:25,10.19
06:30:49,10.20
06:36:14,10.36
06:41:37,10.64
06:47:02,10.80
06:52:26,10.78
06:57:50,11.04
07:03:14,11.10
07:08:39,11.00
07:14:02,10.80
07:19:26,11.05
07:24:55,11.53
07:30:19,11.76
07:35:43,11.95
07:41:07,12.13
07:46:31,12.47
07:51:55,12.75
07:57:19,12.81
08:02:43,12.99
08:08:07,13.26
08:13:30,13.40
08:18:54,13.50
08:24:18,13.60
08:29:43,13.75
08:35:07,13.95
08:40:31,14.20
08:45:55,14.24
08:51:19,14.47
08:56:43,14.71
09:02:07,14.70
09:07:31,14.96
09:12:55,15.09
09:18:19,15.43
09:23:43,15.59
09:29:07,15.80
09:34:31,15.93
09:39:55,16.15
09:45:19,16.39
09:50:43,16.64
09:56:07,16.86
10:01:31,16.99
10:06:55,17.13
10:12:19,17.26
10:17:43,17.39
10:23:07,17.60
10:28:31,17.71
10:33:55,17.77
10:39:19,18.04
10:44:43,18.14
10:50:08,18.34
10:55:32,18.39
11:00:56,18.56
11:06:20,18.59
11:11:44,18.65
11:17:08,18.70
11:22:31,19.01
11:27:55,18.94
11:33:19,18.98
11:38:43,19.19
11:44:07,19.25
11:49:32,19.31
11:54:56,19.19
12:00:20,19.35
12:05:44,19.50
12:11:07,19.56
12:16:32,19.77
12:21:55,20.04
12:27:19,20.05
12:32:43,20.26
12:38:07,20.19
12:43:32,20.14
12:48:55,20.41
12:54:19,20.49
12:59:43,20.55
13:05:08,20.66
13:10:33,20.66
13:15:57,20.90
13:21:21,20.81
13:26:45,20.93
13:32:09,21.31
13:37:33,21.26
13:42:57,21.25
13:48:21,21.34
13:53:45,21.25
13:59:08,21.31
14:04:33,21.21
14:09:57,21.44
14:15:20,21.86
14:20:44,21.86
14:26:08,21.90
14:31:33,21.96
14:36:57,21.79
14:42:21,21.93
14:47:45,22.04
14:53:09,22.09
14:58:33,22.23
15:03:58,22.23
15:09:21,22.19
15:14:45,22.19
15:20:09,22.09
15:25:33,22.14
15:30:58,22.05
15:36:21,22.13
15:41:45,22.25
15:47:09,21.77
15:52:33,21.76
15:57:57,21.88
16:03:20,21.89
16:08:44,21.74
16:14:08,21.66
16:19:33,21.74
16:24:57,21.68
16:30:21,21.16
16:35:45,21.21
16:41:09,21.21
16:46:33,21.19
16:51:58,21.19
16:57:21,21.25
17:02:45,21.34
17:08:09,20.99
17:13:34,20.91
17:18:58,21.14
17:24:22,20.73
17:29:46,20.25
17:35:10,20.24
17:40:34,19.99
17:45:58,20.20
17:51:22,19.52
17:56:45,19.79
18:02:09,19.44
18:07:33,19.24
18:12:57,18.59
18:18:22,17.85
18:23:45,17.56
18:29:10,16.99
18:34:34,16.70
18:39:58,16.41
18:45:22,16.65
18:50:47,16.31
18:56:11,16.07
19:01:35,15.88
19:06:59,15.69
19:12:23,15.46
19:17:47,15.45
19:23:11,15.43
19:28:36,15.45
19:34:00,15.25
19:39:24,14.86
19:44:48,14.22
19:50:12,13.84
19:55:36,13.55
20:01:00,13.46
20:06:24,13.20
20:11:48,13.03
20:17:12,13.00
20:22:36,13.11
20:28:00,14.46
20:33:24,14.93
20:38:48,14.66
20:44:12,14.43
20:49:35,14.65
20:54:59,14.59
21:00:23,14.49
21:05:47,14.86
21:11:11,14.88
21:16:35,14.64
21:22:00,14.80
21:27:23,14.56
21:32:48,14.56
21:38:12,14.56
21:43:36,14.22
21:49:00,14.19
21:54:24,14.19
21:59:48,14.38
22:05:12,14.46
22:10:36,14.24
22:16:01,13.79
22:21:26,13.66
22:26:49,13.18
22:32:13,12.90
22:37:37,12.51
22:43:01,12.46
22:48:25,12.05
22:53:49,11.84
22:59:13,12.40
23:04:37,11.88
23:10:01,11.64
23:15:24,11.56
23:20:48,11.32
23:26:13,11.69
23:31:37,11.38
23:37:01,11.01
23:42:25,11.05
23:47:49,11.04
23:53:13,10.79
23:58:37,10.71