00:02:37,24.15
00:08:02,23.88
00:13:26,23.66
00:18:50,23.46
00:24:13,23.30
00:29:37,23.16
00:35:02,23.04
00:40:26,22.90
00:45:50,22.84
00:51:14,22.73
00:56:38,22.66
01:02:02,22.59
01:07:27,22.54
01:12:50,22.48
01:18:15,22.38
01:23:39,22.31
01:29:03,22.25
01:34:27,22.20
01:39:51,22.18
01:45:15,22.13
01:50:40,22.11
01:56:04,22.10
02:01:28,22.06
02:06:52,22.07
02:12:17,22.04
02:17:43,22.01
02:23:06,22.01
02:28:30,21.96
02:33:55,21.93
02:39:19,21.90
02:44:43,21.88
02:50:07,21.84
02:55:32,21.82
03:00:55,21.80
03:06:19,21.79
03:11:43,21.81
03:17:07,21.81
03:22:31,21.80
03:27:55,21.80
03:33:19,21.79
03:38:43,21.76
03:44:07,21.75
03:49:31,21.75
03:54:55,21.71
04:00:19,21.69
04:05:43,21.69
04:11:07,21.69
04:16:32,21.69
04:21:56,21.65
04:27:20,21.57
04:32:44,36.81
04:38:08,44.09
04:43:32,40.73
04:48:56,39.52
04:54:20,37.34
04:59:44,35.52
05:05:08,33.92
05:10:33,45.51
05:15:57,45.49
05:21:21,42.14
05:26:45,39.44
05:32:09,39.20
05:37:33,49.58
05:42:57,46.79
05:48:21,43.41
05:53:45,40.67
05:59:09,38.36
06:04:33,36.31
06:09:57,34.64
06:15:21,36.92
06:20:45,47.26
06:26:09,44.15
06:31:33,41.26
06:36:57,38.83
06:42:21,36.75
06:47:45,34.90
06:53:10,33.39
06:58:34,32.04
07:03:58,30.75
07:09:22,29.68
07:14:46,28.76
07:20:10,27.98
07:25:34,27.27
07:30:59,26.65
07:36:23,26.10
07:41:47,25.63
07:47:11,25.18
07:52:35,24.76
07:57:59,24.50
08:03:22,24.35
08:08:47,24.20
08:14:11,23.90
08:19:35,23.64
08:24:59,23.44
08:30:23,23.27
08:35:48,23.13
08:41:12,22.95
08:46:35,22.84
08:51:59,22.71
08:57:24,22.61
09:02:47,22.54
09:08:11,22.45
09:13:35,22.35
09:19:00,22.31
09:24:24,22.26
09:29:47,22.25
09:35:11,22.25
09:40:36,22.27
09:46:00,22.29
09:51:24,22.25
09:56:48,22.18
10:02:12,22.13
10:07:36,22.10
10:13:00,22.01
10:18:24,22.01
10:23:48,21.95
10:29:12,21.91
10:34:36,21.90
10:40:00,21.89
10:45:23,21.88
10:50:47,21.88
10:56:11,21.84
11:01:36,21.84
11:07:00,21.81
11:12:23,21.81
11:17:47,21.81
11:23:11,21.79
11:28:35,21.77
11:33:59,21.76
11:39:24,21.79
11:44:48,21.76
11:50:12,21.76
11:55:36,21.79
12:01:00,21.77
12:06:24,21.79
12:11:48,21.81
12:17:12,21.79
12:22:36,21.80
12:28:00,21.79
12:33:24,21.80
12:38:48,21.79
12:44:12,21.79
12:49:36,21.77
12:55:00,21.80
13:00:24,21.79
13:05:48,21.81
13:11:12,21.81
13:16:36,21.77
13:22:00,21.80
13:27:24,21.81
13:32:49,21.81
13:38:13,21.80
13:43:37,21.81
13:49:01,21.81
13:54:25,21.81
13:59:49,21.80
14:05:13,21.76
14:10:38,21.75
14:16:02,21.77
14:21:26,21.81
14:26:50,21.81
14:32:37,45.09
14:38:01,45.48
14:43:26,42.01
14:48:49,39.33
14:54:13,47.01
14:59:38,49.11
15:05:02,47.15
15:10:26,44.15
15:15:50,42.31
15:21:14,49.01
15:26:38,46.11
15:32:02,43.09
15:37:26,40.50
15:42:50,38.30
15:48:14,36.42
15:53:38,34.79
15:59:02,33.38
16:04:26,32.14
16:09:50,31.11
16:15:14,30.11
16:20:38,29.31
16:26:03,28.60
16:31:27,27.94
16:36:50,27.40
16:42:14,26.90
16:47:38,26.40
16:53:02,25.10
16:58:27,24.63
17:03:50,24.49
17:09:14,24.36
17:14:39,24.27
17:20:03,24.09
17:26:36,23.88
17:32:00,23.71
17:37:24,23.56
17:42:48,23.44
17:48:12,23.31
17:53:37,23.23
17:59:01,23.10
18:04:25,23.01
18:09:49,22.99
18:15:13,22.90
18:20:38,22.81
18:26:02,21.61
18:31:25,21.49
18:36:49,21.59
18:42:14,21.71
18:47:38,21.82
18:53:02,21.95
18:58:26,22.07
19:03:50,22.13
19:09:14,22.19
19:14:38,22.21
19:20:02,22.27
19:25:26,22.31
19:30:50,22.31
19:36:15,22.34
19:41:39,22.36
19:47:03,22.36
19:52:27,22.34
19:57:51,22.32
20:03:15,22.34
20:08:39,22.31
20:14:03,22.29
20:19:27,22.27
20:24:51,22.34
20:30:15,22.38
20:35:39,22.40
20:41:03,22.44
20:46:27,22.41
20:51:51,22.44
20:57:15,22.40
21:02:39,21.86
21:08:03,21.95
21:13:27,22.06
21:18:51,22.13
21:24:15,22.14
21:29:39,22.19
21:35:03,22.24
21:40:28,22.30
21:45:52,22.36
21:51:16,22.38
21:56:40,22.45
22:02:04,22.45
22:07:28,22.50
22:12:52,22.51
22:18:16,22.50
22:23:40,22.52
22:30:06,22.55
22:35:30,22.52
22:40:54,22.52
22:46:18,22.50
22:51:42,22.49
22:57:06,22.49
23:02:30,22.44
23:07:54,22.43
23:13:18,22.41
23:18:42,22.39
23:24:07,22.38
23:29:31,22.38
23:34:54,22.35
23:40:18,22.32
23:45:42,22.31
23:51:06,22.31
23:56:30,22.31