00:02:37,10.43
00:08:01,10.21
00:13:25,10.00
00:18:49,9.93
00:24:13,9.74
00:29:37,9.68
00:35:01,9.96
00:40:25,9.93
00:45:49,10.00
00:51:13,10.00
00:56:37,9.95
01:02:02,9.50
01:07:26,9.66
01:12:50,9.79
01:18:14,9.40
01:23:38,9.24
01:29:03,9.36
01:34:27,9.13
01:39:50,9.15
01:45:15,9.16
01:50:39,9.11
01:56:03,8.90
02:01:28,8.79
02:06:52,8.96
02:12:17,8.88
02:17:42,8.69
02:23:06,8.71
02:28:30,8.79
02:33:54,8.74
02:39:18,8.76
02:44:43,9.25
02:50:07,9.03
02:55:31,9.16
03:00:55,8.61
03:06:19,8.18
03:11:43,7.71
03:17:07,7.69
03:22:31,7.76
03:27:55,7.88
03:33:19,7.90
03:38:43,8.00
03:44:07,8.24
03:49:31,7.96
03:54:54,7.95
04:00:19,7.75
04:05:43,7.49
04:11:07,7.59
04:16:31,7.88
04:21:55,7.88
04:27:20,8.31
04:32:44,8.46
04:38:08,8.53
04:43:31,8.55
04:48:55,8.10
04:54:20,7.85
04:59:44,7.46
05:05:07,7.50
05:10:32,7.26
05:15:57,7.20
05:21:20,7.36
05:26:44,7.29
05:32:09,7.26
05:37:33,7.72
05:42:57,7.42
05:48:21,7.49
05:53:45,7.47
05:59:09,7.64
06:04:33,8.05
06:09:57,7.85
06:15:21,7.92
06:20:45,8.03
06:26:09,8.20
06:31:33,7.96
06:36:57,7.92
06:42:21,7.71
06:47:45,8.10
06:53:09,8.51
06:58:33,8.80
07:03:57,9.21
07:09:22,9.64
07:14:46,10.01
07:20:09,10.29
07:25:34,10.69
07:30:58,11.06
07:36:22,11.28
07:41:46,11.55
07:47:10,11.80
07:52:34,12.32
07:57:58,12.60
08:03:22,12.84
08:08:46,13.15
08:14:11,13.34
08:19:35,13.57
08:24:59,13.72
08:30:23,13.66
08:35:47,13.75
08:41:11,13.93
08:46:35,14.07
08:51:59,14.26
08:57:23,14.44
09:02:47,14.55
09:08:11,14.74
09:13:35,15.01
09:18:59,15.11
09:24:23,15.26
09:29:47,15.45
09:35:10,15.50
09:40:35,15.72
09:45:59,15.88
09:51:23,16.14
09:56:47,16.55
10:02:12,16.66
10:07:35,16.81
10:12:59,17.02
10:18:23,16.75
10:23:47,17.16
10:29:11,17.29
10:34:35,17.54
10:39:59,17.74
10:45:23,17.84
10:50:47,17.77
10:56:11,17.99
11:01:35,18.25
11:06:59,18.14
11:12:23,18.45
11:17:47,18.51
11:23:11,18.40
11:28:35,18.52
11:33:59,18.32
11:39:23,18.23
11:44:47,18.26
11:50:11,18.46
11:55:35,18.65
12:00:59,18.63
12:06:23,18.75
12:11:47,18.80
12:17:11,19.10
12:22:35,19.16
12:27:59,19.15
12:33:23,19.19
12:38:47,19.27
12:44:11,19.20
12:49:35,19.34
12:54:59,19.63
13:00:23,19.68
13:05:48,19.76
13:11:12,19.93
13:16:36,19.90
13:22:00,20.15
13:27:24,20.01
13:32:48,19.81
13:38:13,19.98
13:43:37,20.45
13:49:01,20.32
13:54:25,20.30
13:59:49,20.56
14:05:13,20.27
14:10:37,20.80
14:16:01,20.81
14:21:26,20.82
14:26:49,20.95
14:32:37,20.96
14:38:01,20.94
14:43:25,21.05
14:48:49,21.05
14:54:13,21.25
14:59:37,21.15
15:05:01,21.36
15:10:25,21.20
15:15:49,21.27
15:21:13,21.07
15:26:37,21.48
15:32:02,21.45
15:37:26,21.45
15:42:50,21.36
15:48:14,21.41
15:53:37,20.61
15:59:02,19.96
16:04:26,20.35
16:09:50,20.48
16:15:14,20.40
16:20:38,20.20
16:26:02,20.11
16:31:26,20.16
16:36:50,20.09
16:42:13,20.16
16:47:37,19.94
16:53:02,19.91
16:58:26,19.94
17:03:50,19.84
17:09:14,19.90
17:14:38,19.76
17:20:02,19.64
17:26:36,19.56
17:32:00,19.45
17:37:24,19.43
17:42:48,19.35
17:48:12,19.21
17:53:36,19.06
17:59:00,18.98
18:04:24,18.98
18:09:48,18.85
18:15:13,18.63
18:20:38,18.63
18:26:01,18.46
18:31:25,18.25
18:36:49,18.09
18:42:13,17.95
18:47:37,17.73
18:53:02,17.52
18:58:26,17.27
19:03:50,17.14
19:09:14,17.14
19:14:38,16.69
19:20:02,16.43
19:25:26,16.46
19:30:50,16.09
19:36:14,15.63
19:41:38,15.51
19:47:02,15.41
19:52:26,15.05
19:57:50,14.84
20:03:15,14.79
20:08:39,14.35
20:14:03,13.81
20:19:27,13.66
20:24:51,13.79
20:30:15,13.61
20:35:38,13.47
20:41:03,13.21
20:46:26,13.11
20:51:50,13.00
20:57:15,12.80
21:02:39,12.53
21:08:03,12.29
21:13:27,11.72
21:18:51,11.49
21:24:15,11.82
21:29:39,11.90
21:35:03,11.65
21:40:27,11.24
21:45:52,11.15
21:51:16,11.11
21:56:39,10.93
22:02:03,10.74
22:07:27,10.86
22:12:51,10.78
22:18:15,10.71
22:23:40,10.53
22:30:06,10.53
22:35:30,10.43
22:40:54,10.30
22:46:17,10.09
22:51:41,10.21
22:57:05,10.35
23:02:29,10.28
23:07:53,10.07
23:13:18,10.13
23:18:42,10.01
23:24:06,9.99
23:29:30,10.09
23:34:54,10.21
23:40:18,10.34
23:45:42,10.32
23:51:06,10.06
23:56:30,9.91