00:02:36,20.10
00:08:01,20.10
00:13:25,20.13
00:18:49,20.13
00:24:13,20.09
00:29:37,20.11
00:35:01,20.13
00:40:25,20.09
00:45:49,20.07
00:51:13,20.06
00:56:37,20.06
01:02:02,20.06
01:07:26,20.06
01:12:50,20.06
01:18:14,20.06
01:23:38,20.06
01:29:03,20.06
01:34:27,20.06
01:39:50,20.06
01:45:15,20.06
01:50:39,20.06
01:56:03,20.02
02:01:28,20.02
02:06:52,20.02
02:12:16,20.05
02:17:41,20.05
02:23:06,20.04
02:28:30,20.00
02:33:54,20.00
02:39:18,20.00
02:44:42,20.00
02:50:07,20.00
02:55:31,20.01
03:00:55,20.01
03:06:19,19.99
03:11:42,19.98
03:17:07,20.00
03:22:31,19.96
03:27:55,19.98
03:33:19,19.99
03:38:43,19.98
03:44:06,19.94
03:49:31,19.94
03:54:54,19.94
04:00:18,19.93
04:05:43,19.95
04:11:07,19.94
04:16:31,19.94
04:21:55,19.86
04:27:20,19.89
04:32:44,19.95
04:38:07,20.00
04:43:31,20.04
04:48:55,20.06
04:54:19,20.02
04:59:44,20.00
05:05:07,20.00
05:10:32,20.00
05:15:56,20.01
05:21:20,20.01
05:26:44,20.00
05:32:09,20.00
05:37:32,20.04
05:42:57,20.06
05:48:21,20.06
05:53:45,20.06
05:59:09,20.06
06:04:33,20.05
06:09:57,20.02
06:15:21,20.00
06:20:45,20.01
06:26:08,20.00
06:31:33,20.00
06:36:56,20.00
06:42:21,19.99
06:47:45,19.96
06:53:09,19.99
06:58:33,20.00
07:03:57,20.00
07:09:21,19.98
07:14:45,19.96
07:20:09,19.94
07:25:34,20.00
07:30:58,19.94
07:36:22,19.93
07:41:46,19.91
07:47:10,19.90
07:52:34,19.94
07:57:58,19.95
08:03:22,19.95
08:08:46,20.00
08:14:10,19.99
08:19:34,19.99
08:24:59,19.96
08:30:22,20.02
08:35:47,20.02
08:41:11,20.00
08:46:35,20.01
08:51:59,20.00
08:57:23,20.04
09:02:47,20.01
09:08:11,20.04
09:13:35,20.01
09:18:59,20.01
09:24:23,20.02
09:29:47,20.00
09:35:10,20.00
09:40:35,20.00
09:45:59,20.00
09:51:23,20.02
09:56:47,20.01
10:02:11,20.06
10:07:35,20.06
10:12:59,20.06
10:18:23,20.06
10:23:47,20.06
10:29:11,20.06
10:34:35,20.06
10:39:59,20.06
10:45:23,20.05
10:50:47,20.05
10:56:11,20.05
11:01:35,20.09
11:06:59,20.09
11:12:23,20.13
11:17:47,20.13
11:23:11,20.11
11:28:35,20.11
11:33:59,20.11
11:39:23,20.10
11:44:47,20.07
11:50:11,20.09
11:55:35,20.10
12:00:59,20.13
12:06:23,20.13
12:11:47,20.13
12:17:11,20.11
12:22:35,20.13
12:27:59,20.11
12:33:23,20.13
12:38:47,20.13
12:44:11,20.13
12:49:35,20.13
12:54:59,20.13
13:00:23,20.13
13:05:48,20.09
13:11:12,20.11
13:16:36,20.10
13:22:00,20.16
13:27:23,20.15
13:32:48,20.14
13:38:13,20.11
13:43:37,20.13
13:49:01,20.16
13:54:25,20.15
13:59:49,20.14
14:05:13,20.14
14:10:37,20.14
14:16:01,20.14
14:21:25,20.18
14:26:49,20.23
14:32:13,20.39
14:38:01,20.48
14:43:25,20.52
14:48:49,20.51
14:54:13,20.51
14:59:37,20.56
15:05:01,20.59
15:10:25,20.61
15:15:49,20.65
15:21:13,20.60
15:26:37,20.77
15:32:01,20.75
15:37:26,20.82
15:42:50,20.74
15:48:13,20.80
15:53:37,20.76
15:59:01,20.75
16:04:26,20.75
16:09:50,20.76
16:15:14,20.66
16:20:38,20.66
16:26:02,20.68
16:31:26,20.68
16:36:50,20.71
16:42:13,20.71
16:47:37,20.66
16:53:01,20.56
16:58:26,20.57
17:03:50,20.51
17:09:14,20.60
17:14:38,20.56
17:20:02,20.54
17:26:36,20.55
17:32:00,20.60
17:37:24,20.54
17:42:48,20.56
17:48:12,20.61
17:53:36,20.65
17:59:00,20.60
18:04:24,20.61
18:09:48,20.66
18:15:13,20.68
18:20:37,20.69
18:26:01,20.77
18:31:25,20.80
18:36:49,20.79
18:42:13,20.76
18:47:37,20.75
18:53:02,20.75
18:58:25,20.68
19:03:49,20.74
19:09:14,20.71
19:14:38,20.63
19:20:01,20.64
19:25:25,20.66
19:30:50,20.63
19:36:14,20.57
19:41:38,20.63
19:47:02,20.57
19:52:26,20.56
19:57:50,20.57
20:03:15,20.59
20:08:39,20.56
20:14:03,20.51
20:19:27,20.48
20:24:51,20.64
20:30:15,20.70
20:35:38,20.76
20:41:03,20.82
20:46:26,20.82
20:51:50,20.88
20:57:14,20.88
21:02:39,20.91
21:08:03,20.93
21:13:27,20.94
21:18:51,20.95
21:24:15,20.94
21:29:39,20.94
21:35:03,20.95
21:40:27,21.00
21:45:51,21.01
21:51:15,21.01
21:56:39,21.05
22:02:03,21.01
22:07:27,21.01
22:12:51,20.99
22:18:15,20.95
22:23:40,20.90
22:30:06,20.85
22:35:30,20.81
22:40:54,20.81
22:46:17,20.77
22:51:41,20.75
22:57:05,20.75
23:02:29,20.73
23:07:53,20.69
23:13:18,20.68
23:18:42,20.64
23:24:06,20.63
23:29:30,20.63
23:34:54,20.60
23:40:17,20.56
23:45:42,20.56
23:51:06,20.54
23:56:30,20.51