00:04:34,22.18
00:09:58,22.13
00:15:22,22.07
00:20:46,22.02
00:26:11,21.96
00:31:35,21.96
00:36:59,21.95
00:42:23,21.89
00:47:48,21.86
00:53:12,21.88
00:58:36,21.84
01:04:00,21.81
01:09:25,21.77
01:14:50,21.75
01:20:14,21.73
01:25:38,21.69
01:31:02,21.69
01:36:26,21.65
01:41:50,21.66
01:47:18,21.66
01:52:41,21.66
01:58:05,21.68
02:03:30,21.68
02:08:54,21.68
02:14:18,21.69
02:19:42,21.65
02:25:07,21.65
02:30:31,21.63
02:35:55,21.60
02:41:19,21.59
02:46:43,21.56
02:52:07,21.56
02:57:31,21.56
03:02:56,21.59
03:08:19,21.59
03:13:43,21.56
03:19:07,21.57
03:24:32,21.56
03:29:55,21.56
03:35:20,21.55
03:40:43,21.51
03:46:07,21.50
03:51:32,21.50
03:56:56,21.48
04:02:20,21.49
04:07:45,21.50
04:13:09,21.50
04:18:33,21.50
04:23:57,21.50
04:29:22,21.50
04:34:46,21.50
04:40:10,21.49
04:45:34,21.45
04:50:58,23.13
04:56:22,40.14
05:01:46,43.58
05:07:10,46.75
05:12:35,43.27
05:17:58,40.76
05:23:23,37.81
05:28:47,35.21
05:34:12,33.56
05:39:36,32.21
05:45:00,31.32
05:50:24,30.56
05:55:48,38.09
06:01:12,37.34
06:06:36,35.46
06:12:01,33.96
06:17:25,32.67
06:22:49,31.54
06:28:13,30.49
06:33:37,29.49
06:39:01,28.66
06:44:25,27.90
06:49:49,27.19
06:55:13,26.59
07:00:37,26.02
07:06:01,25.49
07:11:25,25.01
07:16:49,24.60
07:22:13,24.39
07:27:37,24.23
07:33:02,24.00
07:38:26,23.68
07:43:50,23.44
07:49:14,23.24
07:54:38,23.05
08:00:02,22.90
08:05:26,22.76
08:10:50,22.64
08:16:15,22.52
08:21:39,22.41
08:27:03,22.30
08:32:27,22.24
08:37:51,22.15
08:43:15,22.10
08:48:39,22.04
08:54:04,22.00
08:59:27,21.94
09:04:51,21.91
09:10:16,21.88
09:15:40,21.85
09:21:04,21.81
09:26:28,21.76
09:31:52,21.76
09:37:16,21.74
09:42:40,21.69
09:48:04,21.68
09:53:28,21.63
09:58:52,21.63
10:04:16,21.63
10:09:41,21.63
10:15:05,21.61
10:20:29,21.60
10:25:53,21.59
10:31:18,21.59
10:36:42,21.60
10:42:06,21.60
10:47:30,21.56
10:52:54,21.56
10:58:18,21.56
11:03:42,21.55
11:09:06,21.55
11:14:31,21.56
11:19:55,21.55
11:25:19,21.56
11:30:44,21.55
11:36:08,21.56
11:41:33,21.56
11:46:57,21.56
11:52:21,21.56
11:57:45,21.56
12:03:09,21.56
12:08:33,21.56
12:13:57,21.56
12:19:21,21.56
12:24:45,21.56
12:30:09,21.56
12:35:33,21.56
12:40:58,21.56
12:46:22,21.56
12:51:46,21.56
12:57:11,21.57
13:02:34,21.64
13:07:59,21.70
13:13:23,21.74
13:18:47,21.77
13:24:11,21.79
13:29:35,21.79
13:34:59,21.75
13:40:23,21.75
13:45:47,21.75
13:51:11,21.71
13:56:36,21.69
14:02:00,21.69
14:07:24,21.69
14:12:48,21.69
14:18:12,21.69
14:23:37,21.69
14:29:01,21.69
14:34:25,21.69
14:39:49,21.69
14:45:14,21.70
14:50:38,21.69
14:56:02,21.69
15:01:26,21.69
15:06:50,21.69
15:12:14,21.69
15:17:38,21.69
15:24:04,20.91
15:29:28,21.55
15:34:53,22.55
15:40:17,23.20
15:45:41,23.54
15:51:05,23.73
15:56:29,23.82
16:01:53,40.05
16:07:18,45.41
16:12:42,49.31
16:18:05,47.48
16:23:30,44.08
16:28:54,40.21
16:34:18,35.58
16:39:42,34.50
16:45:06,46.65
16:50:30,45.77
16:55:54,42.67
17:01:18,40.08
17:06:42,37.94
17:12:06,36.11
17:17:30,34.42
17:22:54,33.79
17:28:18,47.77
17:33:42,45.40
17:39:06,42.29
17:44:29,39.66
17:49:53,37.63
17:55:18,35.88
18:00:42,34.38
18:06:06,32.89
18:11:30,31.68
18:16:53,30.55
18:22:17,29.64
18:27:41,28.80
18:33:06,28.05
18:38:30,27.41
18:43:54,26.82
18:49:18,25.95
18:54:43,25.48
19:00:06,25.10
19:05:30,24.73
19:10:54,24.51
19:16:19,24.36
19:21:42,24.26
19:27:06,24.09
19:32:30,23.86
19:37:55,23.65
19:43:19,23.52
19:48:43,23.38
19:54:08,23.26
19:59:32,23.13
20:04:57,23.02
20:10:21,22.91
20:15:45,22.81
20:21:09,22.49
20:26:33,21.81
20:31:57,21.85
20:37:21,28.98
20:42:46,37.05
20:48:10,34.99
20:53:34,33.45
20:58:58,32.23
21:04:22,31.15
21:09:47,30.25
21:15:10,29.43
21:20:34,28.74
21:25:59,28.06
21:31:23,27.46
21:36:47,26.84
21:42:11,26.32
21:47:35,25.85
21:52:58,25.46
21:58:23,42.09
22:03:47,46.85
22:09:10,43.77
22:14:35,40.88
22:19:59,38.51
22:25:23,36.48
22:30:47,34.70
22:36:11,33.27
22:41:35,31.99
22:46:59,30.90
22:52:23,29.98
22:57:48,29.11
23:03:11,28.38
23:08:35,27.74
23:14:00,27.13
23:19:24,26.61
23:24:48,26.13
23:30:12,25.71
23:35:36,25.31
23:41:01,24.94
23:46:25,24.56
23:51:48,24.41
23:57:13,24.29