00:00:49,21.75
00:06:13,21.75
00:11:37,21.74
00:17:01,21.69
00:22:25,21.69
00:27:49,21.69
00:33:13,21.69
00:38:37,21.69
00:44:02,21.66
00:49:26,21.65
00:54:50,21.63
01:00:14,21.63
01:05:38,21.63
01:11:03,21.63
01:16:27,21.63
01:21:52,21.61
01:27:16,21.56
01:32:40,21.57
01:38:04,21.56
01:43:28,21.56
01:48:52,21.56
01:54:17,21.56
01:59:41,21.56
02:05:06,21.55
02:10:30,21.55
02:15:55,21.55
02:21:20,21.50
02:26:44,21.50
02:32:08,21.49
02:37:33,21.46
02:42:56,21.44
02:48:20,21.44
02:53:44,21.44
02:59:09,21.44
03:04:33,21.44
03:09:56,21.44
03:15:21,21.44
03:20:44,21.44
03:26:09,21.40
03:31:33,21.39
03:36:57,21.38
03:42:21,21.35
03:47:45,21.35
03:53:10,21.36
03:58:34,21.35
04:03:58,21.35
04:09:23,21.35
04:14:47,21.36
04:20:12,21.36
04:25:36,21.36
04:31:00,21.38
04:36:24,21.38
04:41:49,21.35
04:47:13,21.31
04:52:37,21.31
04:58:01,37.80
05:03:25,41.31
05:08:49,38.24
05:14:13,36.02
05:19:38,34.29
05:25:02,32.79
05:30:26,31.52
05:35:50,30.45
05:41:15,29.44
05:46:39,28.52
05:52:03,27.70
05:57:26,27.02
06:02:50,26.38
06:08:14,25.81
06:13:38,25.27
06:19:03,24.81
06:24:27,24.49
06:29:52,24.30
06:35:16,24.09
06:40:40,23.75
06:46:04,23.50
06:51:28,28.36
06:56:53,44.84
07:02:17,41.44
07:07:41,38.73
07:13:06,36.54
07:18:30,34.67
07:23:54,33.10
07:29:18,31.70
07:34:43,30.51
07:40:06,29.45
07:45:31,28.54
07:50:55,27.73
07:56:19,27.01
08:01:43,26.38
08:07:07,25.80
08:12:31,25.32
08:17:55,24.84
08:23:20,24.50
08:28:44,24.31
08:34:08,24.06
08:39:32,23.70
08:44:56,23.46
08:50:20,23.23
08:55:44,23.05
09:01:08,22.85
09:06:33,22.68
09:11:58,22.56
09:17:22,22.45
09:22:46,22.32
09:28:11,22.19
09:33:34,22.13
09:38:58,22.05
09:44:22,21.98
09:49:46,21.89
09:55:11,21.82
10:00:35,21.76
10:05:59,21.71
10:11:23,21.66
10:16:47,21.63
10:22:11,21.63
10:27:36,21.61
10:33:00,21.56
10:38:24,21.56
10:43:48,21.52
10:49:12,21.49
10:54:36,21.49
11:00:01,21.44
11:05:25,21.43
11:10:49,21.43
11:16:13,21.40
11:21:37,21.39
11:27:01,21.43
11:32:25,21.39
11:37:49,21.41
11:43:13,21.43
11:48:37,21.39
11:54:01,21.39
11:59:25,21.38
12:04:50,21.38
12:10:14,21.38
12:15:38,21.38
12:22:03,21.35
12:27:27,21.36
12:32:51,21.32
12:38:15,21.36
12:43:39,21.38
12:49:03,21.38
12:54:27,21.40
12:59:51,21.39
13:05:16,21.38
13:10:40,21.38
13:16:04,21.38
13:21:28,21.36
13:26:53,21.38
13:32:17,21.38
13:37:42,21.38
13:43:06,21.38
13:48:30,21.39
13:53:54,21.41
13:59:18,21.44
14:04:42,21.43
14:10:07,21.44
14:15:31,21.44
14:20:56,21.44
14:26:20,21.44
14:31:44,21.44
14:37:08,21.44
14:42:31,21.44
14:47:56,21.45
14:53:20,21.45
14:58:44,21.49
15:04:08,21.49
15:09:32,21.50
15:14:56,21.50
15:20:20,21.54
15:25:44,21.51
15:31:08,29.60
15:36:32,46.01
15:41:56,42.81
15:47:21,41.80
15:52:45,40.71
15:58:09,46.76
16:03:33,43.73
16:08:57,40.63
16:14:22,38.16
16:19:57,36.10
16:25:21,35.55
16:30:45,49.14
16:36:09,49.38
16:41:34,46.42
16:46:57,43.13
16:52:22,40.44
16:57:46,38.14
17:03:10,36.20
17:08:34,34.55
17:13:59,32.20
17:19:23,29.91
17:24:47,29.07
17:30:11,28.30
17:35:36,27.64
17:41:00,27.11
17:46:24,26.63
17:51:48,26.15
17:57:12,25.79
18:02:36,25.39
18:08:00,24.98
18:13:24,24.65
18:18:48,24.46
18:24:12,24.34
18:29:36,24.19
18:35:00,23.91
18:40:24,23.68
18:45:48,23.49
18:51:12,23.31
18:56:36,23.20
19:02:00,23.09
19:07:24,22.98
19:12:49,22.86
19:18:13,22.75
19:23:37,22.65
19:29:01,22.60
19:34:26,22.52
19:39:50,22.48
19:45:15,22.39
19:50:39,22.36
19:56:03,22.34
20:01:27,22.27
20:06:51,22.24
20:12:15,22.19
20:17:39,22.18
20:23:03,22.14
20:28:27,22.13
20:33:51,22.07
20:39:15,22.06
20:44:39,22.02
20:50:03,22.02
20:55:27,21.95
21:00:51,21.86
21:06:16,21.81
21:11:40,21.75
21:17:04,21.71
21:22:28,21.49
21:27:53,21.51
21:33:17,21.56
21:38:41,21.59
21:44:05,21.61
21:49:30,21.64
21:54:54,21.68
22:00:18,21.68
22:05:42,21.04
22:11:05,20.30
22:16:30,20.46
22:21:54,20.61
22:27:18,21.21
22:32:42,23.13
22:38:07,22.96
22:43:31,22.90
22:48:55,22.93
22:54:19,22.96
22:59:43,23.00
23:05:07,22.95
23:10:31,22.91
23:15:55,22.84
23:21:20,22.76
23:26:44,22.70
23:32:08,22.63
23:37:32,22.52
23:42:56,22.48
23:48:20,22.38
23:53:44,22.30
23:59:09,22.23