00:00:48,20.00
00:06:13,19.99
00:11:36,20.00
00:17:00,19.98
00:22:25,19.96
00:27:48,19.96
00:33:12,19.95
00:38:36,19.99
00:44:01,20.00
00:49:25,20.01
00:54:49,20.00
01:00:13,20.01
01:05:38,20.00
01:11:02,19.95
01:16:26,19.94
01:21:51,19.94
01:27:16,19.94
01:32:39,19.94
01:38:03,19.94
01:43:28,19.94
01:48:52,19.93
01:54:16,19.94
01:59:41,19.96
02:05:05,19.98
02:10:30,19.99
02:15:54,19.98
02:21:19,19.91
02:26:43,19.85
02:32:07,19.86
02:37:32,19.82
02:42:56,19.82
02:48:20,19.81
02:53:44,19.82
02:59:08,19.80
03:04:32,19.84
03:09:56,19.85
03:15:20,19.84
03:20:44,19.88
03:26:08,19.86
03:31:32,19.77
03:36:56,19.75
03:42:20,19.74
03:47:45,19.74
03:53:09,19.74
03:58:33,19.73
04:03:58,19.73
04:09:22,19.70
04:14:46,19.71
04:20:11,19.75
04:25:35,19.75
04:30:59,19.75
04:36:23,19.75
04:41:48,19.74
04:47:12,19.70
04:52:36,19.63
04:58:00,19.75
05:03:24,19.81
05:08:49,19.84
05:14:13,19.79
05:19:37,19.79
05:25:01,19.79
05:30:25,19.82
05:35:49,19.80
05:41:14,19.77
05:46:38,19.80
05:52:02,19.76
05:57:26,19.71
06:02:50,19.74
06:08:14,19.74
06:13:38,19.68
06:19:02,19.69
06:24:26,19.69
06:29:51,19.68
06:35:15,19.63
06:40:39,19.64
06:46:03,19.66
06:51:28,19.70
06:56:52,19.89
07:02:16,19.90
07:07:40,19.89
07:13:05,19.69
07:18:29,19.61
07:23:54,19.56
07:29:18,19.56
07:34:42,19.51
07:40:06,19.49
07:45:30,19.46
07:50:55,19.50
07:56:18,19.50
08:01:42,19.50
08:07:06,19.49
08:12:30,19.48
08:17:54,19.41
08:23:19,19.36
08:28:43,19.32
08:34:07,19.32
08:39:31,19.35
08:44:55,19.31
08:50:19,19.31
08:55:43,19.32
09:01:08,19.35
09:06:32,19.36
09:11:57,19.39
09:17:21,19.39
09:22:46,19.38
09:28:10,19.35
09:33:34,19.32
09:38:58,19.32
09:44:22,19.31
09:49:46,19.31
09:55:10,19.34
10:00:34,19.32
10:05:59,19.34
10:11:22,19.35
10:16:46,19.35
10:22:11,19.44
10:27:35,19.44
10:32:59,19.45
10:38:23,19.46
10:43:48,19.45
10:49:12,19.45
10:54:36,19.44
11:00:00,19.45
11:05:24,19.46
11:10:48,19.50
11:16:12,19.51
11:21:36,19.48
11:27:00,19.55
11:32:24,19.51
11:37:48,19.54
11:43:12,19.55
11:48:37,19.55
11:54:01,19.55
11:59:25,19.56
12:04:49,19.59
12:10:13,19.56
12:15:37,19.59
12:22:02,19.59
12:27:27,19.63
12:32:50,19.63
12:38:14,19.57
12:43:38,19.64
12:49:02,19.61
12:54:26,19.60
12:59:51,19.64
13:05:15,19.60
13:10:39,19.65
13:16:03,19.63
13:21:28,19.65
13:26:52,19.69
13:32:17,19.68
13:37:41,19.69
13:43:05,19.64
13:48:29,19.64
13:53:53,19.68
13:59:18,19.70
14:04:41,19.69
14:10:06,19.71
14:15:31,19.69
14:20:55,19.75
14:26:19,19.69
14:31:43,19.71
14:37:07,19.74
14:42:31,19.75
14:47:55,19.77
14:53:19,19.76
14:58:43,19.77
15:04:07,19.82
15:09:31,19.82
15:14:55,19.88
15:20:20,19.93
15:25:44,19.88
15:31:08,19.91
15:36:32,20.02
15:41:56,20.02
15:47:20,20.05
15:52:44,20.06
15:58:08,20.07
16:03:32,20.09
16:08:56,20.06
16:14:21,20.09
16:19:45,20.06
16:25:20,20.06
16:30:44,20.10
16:36:09,20.13
16:41:33,20.11
16:46:57,20.07
16:52:21,20.06
16:57:45,20.10
17:03:09,20.18
17:08:34,20.20
17:13:58,20.13
17:19:23,20.14
17:24:47,20.11
17:30:11,20.06
17:35:35,20.07
17:40:59,20.13
17:46:23,20.09
17:51:48,20.06
17:57:12,20.09
18:02:35,20.06
18:08:00,20.06
18:13:23,20.06
18:18:48,20.06
18:24:11,20.06
18:29:36,20.02
18:35:00,20.00
18:40:24,20.00
18:45:47,20.00
18:51:11,20.04
18:56:36,20.06
19:01:59,20.06
19:07:24,20.06
19:12:48,20.10
19:18:12,20.13
19:23:37,20.13
19:29:01,20.13
19:34:25,20.13
19:39:49,20.13
19:45:14,20.13
19:50:38,20.19
19:56:02,20.20
20:01:27,20.19
20:06:51,20.19
20:12:15,20.18
20:17:39,20.19
20:23:02,20.19
20:28:26,20.19
20:33:51,20.16
20:39:15,20.19
20:44:38,20.16
20:50:02,20.14
20:55:26,20.13
21:00:51,20.13
21:06:15,20.13
21:11:39,20.13
21:17:04,20.13
21:22:28,20.13
21:27:52,20.13
21:33:16,20.13
21:38:40,20.14
21:44:05,20.14
21:49:29,20.13
21:54:53,20.14
22:00:17,20.13
22:05:41,20.07
22:11:05,20.02
22:16:29,20.00
22:21:54,20.00
22:27:18,20.00
22:32:42,20.00
22:38:06,20.00
22:43:30,20.00
22:48:54,19.99
22:54:18,20.00
22:59:42,20.00
23:05:06,19.99
23:10:30,20.00
23:15:55,20.00
23:21:19,19.96
23:26:43,19.94
23:32:07,19.94
23:37:31,19.95
23:42:56,19.94
23:48:20,19.94
23:53:44,19.95
23:59:08,19.98