00:00:01,22.66
00:05:25,22.60
00:10:50,22.55
00:16:14,22.52
00:21:38,22.50
00:27:02,22.43
00:32:27,22.40
00:37:56,22.38
00:43:25,22.40
00:49:03,22.44
00:54:27,22.46
00:59:51,22.44
01:05:15,22.39
01:10:40,22.36
01:16:04,22.31
01:21:28,22.30
01:26:52,22.26
01:32:16,22.25
01:37:41,22.24
01:43:05,22.21
01:48:29,22.19
01:53:54,22.19
01:59:18,22.15
02:04:43,22.14
02:10:07,22.13
02:15:32,22.13
02:20:56,22.11
02:26:20,22.10
02:31:44,22.07
02:37:08,22.06
02:42:32,22.06
02:47:56,22.04
02:53:21,22.05
02:58:45,22.02
03:04:09,22.00
03:09:34,22.00
03:14:58,22.00
03:20:22,21.94
03:25:47,21.94
03:31:11,21.94
03:36:35,21.91
03:41:59,21.94
03:47:24,21.93
03:52:48,21.88
03:58:12,21.88
04:03:36,21.88
04:09:00,21.86
04:14:24,21.85
04:19:48,21.82
04:25:12,21.81
04:30:36,21.81
04:36:00,21.80
04:41:24,21.79
04:46:48,21.77
04:52:12,22.98
04:57:37,26.26
05:03:00,26.38
05:08:25,26.34
05:13:49,26.15
05:19:14,25.86
05:24:38,25.57
05:30:02,25.29
05:35:26,24.96
05:40:51,24.57
05:46:15,24.38
05:51:39,24.24
05:57:04,23.96
06:02:28,23.69
06:07:52,23.48
06:13:16,23.30
06:18:40,43.73
06:24:05,42.17
06:29:30,39.23
06:34:54,36.96
06:40:19,35.66
06:45:43,34.91
06:51:07,33.10
06:56:31,31.64
07:01:55,30.39
07:07:19,29.34
07:12:44,28.45
07:18:08,27.66
07:23:32,27.05
07:28:56,26.46
07:34:21,25.96
07:39:45,25.51
07:45:09,25.09
07:50:33,24.65
07:55:57,24.45
08:01:22,24.30
08:06:46,24.10
08:12:10,23.80
08:17:34,23.59
08:22:59,23.38
08:28:23,23.23
08:33:47,23.05
08:39:12,22.91
08:44:36,22.81
08:50:00,22.71
08:55:25,22.60
09:00:50,22.50
09:06:14,22.41
09:11:38,22.36
09:17:03,22.32
09:22:26,22.25
09:27:51,22.15
09:33:14,22.09
09:38:38,21.99
09:44:03,21.90
09:49:27,21.84
09:54:52,21.76
10:00:16,21.75
10:05:41,21.74
10:11:05,21.69
10:16:29,21.69
10:22:56,21.68
10:28:20,21.68
10:33:45,21.64
10:39:09,21.63
10:44:33,21.63
10:49:58,21.63
10:55:22,21.63
11:00:46,21.63
11:06:10,21.63
11:11:35,21.63
11:16:59,21.63
11:22:23,21.63
11:27:47,21.59
11:33:11,21.57
11:38:35,21.56
11:43:59,21.56
11:49:23,21.56
11:54:47,21.56
12:00:12,21.56
12:05:36,21.57
12:11:00,21.57
12:16:23,21.59
12:21:48,21.56
12:27:12,21.56
12:32:36,21.56
12:38:01,21.56
12:43:25,21.55
12:48:48,21.56
12:54:12,21.56
12:59:36,21.56
13:07:02,21.57
13:12:26,21.56
13:17:50,21.56
13:23:14,21.60
13:28:38,21.56
13:34:02,21.56
13:39:26,21.56
13:44:50,21.56
13:50:14,21.55
13:55:39,21.56
14:01:03,21.55
14:06:27,21.56
14:11:51,21.55
14:17:14,21.51
14:22:39,21.54
14:28:03,21.54
14:33:27,21.56
14:38:51,21.55
14:44:15,21.56
14:49:40,21.56
14:55:04,21.56
15:00:28,21.56
15:05:52,21.56
15:11:17,21.56
15:16:40,21.56
15:22:04,21.56
15:27:28,21.56
15:32:53,21.59
15:38:17,21.60
15:43:41,21.60
15:49:06,25.26
15:54:30,45.04
15:59:53,41.70
16:05:18,39.33
16:10:43,37.04
16:16:06,35.14
16:21:31,33.65
16:26:55,32.39
16:32:19,31.29
16:37:43,30.29
16:43:07,29.38
16:48:31,28.64
16:53:56,27.93
16:59:20,27.29
17:04:44,26.64
17:10:08,26.16
17:15:31,25.66
17:20:55,25.27
17:26:19,24.88
17:31:42,24.51
17:37:07,24.38
17:42:31,24.26
17:47:55,24.07
17:53:20,23.76
17:58:44,23.27
18:04:08,22.65
18:09:32,22.61
18:14:56,22.55
18:20:20,22.50
18:25:45,22.44
18:31:08,22.39
18:36:33,22.34
18:41:56,22.29
18:47:20,22.25
18:52:44,22.21
18:58:15,22.24
19:03:39,22.31
19:09:03,22.31
19:14:27,22.30
19:19:51,22.30
19:25:16,22.25
19:30:40,22.20
19:36:04,22.18
19:41:28,22.13
19:46:52,34.79
19:52:16,45.69
19:57:41,42.11
20:03:05,39.36
20:08:29,37.19
20:13:53,35.33
20:19:17,33.83
20:24:41,32.41
20:30:05,31.27
20:35:29,30.23
20:40:53,29.31
20:46:18,28.48
20:51:42,27.74
20:57:06,27.11
21:02:30,26.52
21:07:55,26.04
21:13:19,25.57
21:18:44,25.18
21:24:08,24.73
21:29:32,24.51
21:34:56,24.38
21:40:20,24.24
21:45:44,23.99
21:51:09,23.71
21:56:34,23.54
22:01:58,23.31
22:07:22,23.13
22:12:46,22.51
22:18:10,22.09
22:23:34,22.06
22:28:59,22.06
22:34:23,22.07
22:39:47,22.06
22:45:12,22.05
22:50:36,22.01
22:56:00,22.00
23:01:24,21.98
23:06:48,21.94
23:12:12,21.93
23:17:36,21.89
23:23:00,21.89
23:28:24,21.88
23:33:48,21.85
23:39:13,21.85
23:44:36,21.81
23:50:00,21.81
23:55:25,21.80