00:00:01,5.78
00:05:25,5.63
00:10:49,5.66
00:16:14,5.59
00:21:38,5.38
00:27:02,5.30
00:32:26,5.19
00:37:56,5.34
00:43:25,5.22
00:49:03,5.39
00:54:27,5.24
00:59:51,5.45
01:05:15,5.53
01:10:39,5.39
01:16:03,5.29
01:21:28,5.44
01:26:52,5.25
01:32:16,5.31
01:37:40,5.25
01:43:05,5.47
01:48:29,5.41
01:53:53,5.21
01:59:18,5.24
02:04:42,5.16
02:10:07,5.05
02:15:31,4.80
02:20:55,4.84
02:26:20,4.97
02:31:44,5.04
02:37:08,4.85
02:42:32,4.64
02:47:56,4.42
02:53:20,4.51
02:58:44,4.63
03:04:09,4.76
03:09:33,4.91
03:14:58,4.64
03:20:22,4.36
03:25:46,4.30
03:31:10,4.19
03:36:34,4.45
03:41:59,4.63
03:47:23,4.33
03:52:47,4.10
03:58:11,4.04
04:03:35,3.99
04:08:59,3.96
04:14:24,3.95
04:19:48,3.58
04:25:11,3.85
04:30:36,3.69
04:36:00,3.61
04:41:23,3.52
04:46:48,3.45
04:52:12,3.71
04:57:36,3.74
05:03:00,3.52
05:08:25,3.73
05:13:49,3.73
05:19:13,3.34
05:24:37,3.11
05:30:02,3.09
05:35:26,3.17
05:40:50,3.36
05:46:15,3.24
05:51:39,3.30
05:57:03,3.46
06:02:27,3.73
06:07:52,3.64
06:13:16,3.69
06:18:40,4.28
06:24:05,4.47
06:29:29,4.70
06:34:54,5.04
06:40:18,5.46
06:45:42,5.47
06:51:06,5.15
06:56:30,5.24
07:01:54,5.51
07:07:19,5.65
07:12:43,5.54
07:18:08,6.00
07:23:32,6.30
07:28:56,6.40
07:34:20,6.66
07:39:44,7.22
07:45:09,7.45
07:50:33,7.58
07:55:57,7.92
08:01:21,8.18
08:06:45,8.47
08:12:10,8.61
08:17:34,8.97
08:22:58,9.29
08:28:23,9.59
08:33:47,9.76
08:39:11,10.06
08:44:35,10.28
08:50:00,10.51
08:55:24,10.78
09:00:49,11.01
09:06:13,11.25
09:11:38,11.36
09:17:02,11.64
09:22:26,11.95
09:27:50,12.24
09:33:14,12.43
09:38:38,12.63
09:44:03,12.76
09:49:27,13.04
09:54:51,13.25
10:00:16,13.53
10:05:40,13.79
10:11:05,13.81
10:16:29,14.07
10:22:55,14.38
10:28:20,14.69
10:33:44,14.90
10:39:08,15.18
10:44:32,15.11
10:49:57,15.36
10:55:21,15.61
11:00:46,15.89
11:06:10,16.02
11:11:34,16.18
11:16:58,16.32
11:22:22,16.41
11:27:47,16.46
11:33:10,16.69
11:38:34,16.70
11:43:59,16.95
11:49:23,17.16
11:54:47,17.32
12:00:12,17.40
12:05:35,17.57
12:10:59,17.94
12:16:23,18.07
12:21:48,17.98
12:27:11,17.99
12:32:36,18.07
12:38:00,18.07
12:43:24,18.16
12:48:48,18.34
12:54:12,18.45
12:59:36,18.39
13:07:02,18.63
13:12:26,18.65
13:17:49,18.54
13:23:14,18.61
13:28:38,18.68
13:34:01,18.88
13:39:26,19.09
13:44:50,18.61
13:50:14,18.93
13:55:38,19.14
14:01:03,19.13
14:06:26,18.63
14:11:50,19.30
14:17:14,19.10
14:22:38,18.89
14:28:02,19.11
14:33:27,19.02
14:38:51,18.77
14:44:15,19.13
14:49:39,19.52
14:55:03,19.79
15:00:28,19.57
15:05:52,19.69
15:11:16,19.70
15:16:40,19.55
15:22:04,19.81
15:27:28,19.90
15:32:52,19.99
15:38:17,19.94
15:43:41,19.75
15:49:05,19.76
15:54:29,19.98
15:59:53,20.04
16:05:18,19.65
16:10:42,19.61
16:16:06,19.76
16:21:30,19.63
16:26:54,19.51
16:32:18,19.59
16:37:43,19.45
16:43:07,19.59
16:48:31,19.66
16:53:55,19.49
16:59:19,19.30
17:04:44,19.11
17:10:07,19.26
17:15:31,19.20
17:20:54,19.14
17:26:18,19.06
17:31:42,19.00
17:37:06,19.01
17:42:30,18.76
17:47:55,18.94
17:53:19,18.52
17:58:43,18.57
18:04:07,17.70
18:09:31,17.39
18:14:55,18.20
18:20:20,17.09
18:25:44,16.94
18:31:08,16.57
18:36:32,16.75
18:41:56,16.04
18:47:20,15.95
18:52:44,15.44
18:58:08,15.13
19:03:39,14.71
19:09:02,14.24
19:14:27,13.94
19:19:51,13.81
19:25:15,13.56
19:30:39,13.55
19:36:03,13.25
19:41:27,13.41
19:46:52,13.03
19:52:16,12.91
19:57:40,12.51
20:03:04,12.36
20:08:28,12.24
20:13:52,11.79
20:19:17,11.59
20:24:41,11.44
20:30:05,11.29
20:35:29,11.06
20:40:53,11.15
20:46:17,11.22
20:51:42,11.11
20:57:06,10.90
21:02:30,10.55
21:07:54,10.43
21:13:19,10.39
21:18:43,10.16
21:24:07,10.16
21:29:31,10.00
21:34:56,9.82
21:40:20,9.51
21:45:44,9.47
21:51:09,9.54
21:56:33,9.19
22:01:57,9.39
22:07:21,9.31
22:12:46,9.21
22:18:10,9.01
22:23:34,8.70
22:28:58,8.80
22:34:22,8.43
22:39:47,8.64
22:45:11,8.90
22:50:35,8.86
22:55:59,8.88
23:01:23,8.54
23:06:47,8.21
23:12:12,7.84
23:17:35,8.29
23:23:00,8.51
23:28:24,8.38
23:33:48,8.44
23:39:12,8.60
23:44:36,8.50
23:50:00,8.01
23:55:24,7.92