00:01:15,8.60
00:06:39,8.51
00:12:03,8.34
00:17:28,8.20
00:22:52,8.30
00:28:16,8.44
00:33:40,8.63
00:39:05,8.95
00:44:29,9.36
00:49:54,9.31
00:55:19,9.61
01:00:43,9.97
01:06:07,9.82
01:11:30,10.00
01:16:55,9.88
01:22:19,9.94
01:27:43,10.11
01:33:07,10.11
01:38:32,10.21
01:43:56,10.19
01:49:21,10.14
01:54:45,10.22
02:00:09,10.25
02:05:34,10.25
02:10:58,10.20
02:16:22,10.47
02:21:47,10.53
02:27:11,10.66
02:32:36,10.82
02:38:00,10.69
02:43:24,10.47
02:48:49,10.31
02:54:13,10.18
02:59:37,10.03
03:05:02,9.93
03:10:26,9.90
03:15:50,9.82
03:21:14,9.80
03:26:39,9.76
03:32:04,9.76
03:37:28,9.74
03:42:53,9.70
03:48:17,9.65
03:53:41,9.55
03:59:05,9.64
04:04:29,9.61
04:09:54,9.56
04:15:19,9.63
04:20:44,9.65
04:26:08,9.66
04:31:33,9.74
04:36:57,9.71
04:42:21,9.74
04:47:45,9.68
04:53:10,9.59
04:58:34,9.54
05:03:58,9.51
05:09:23,9.57
05:14:47,9.61
05:20:12,9.55
05:25:36,9.55
05:31:01,9.60
05:36:25,9.57
05:41:49,9.64
05:47:14,9.63
05:52:38,9.64
05:58:02,9.60
06:03:27,9.59
06:08:51,9.57
06:14:16,9.53
06:19:40,9.57
06:25:05,9.63
06:30:29,9.76
06:35:53,9.79
06:41:18,9.84
06:46:41,9.68
06:52:06,9.75
06:57:30,9.90
07:02:54,9.89
07:08:18,9.90
07:13:43,10.11
07:19:07,10.36
07:24:31,10.69
07:29:55,10.63
07:35:19,10.53
07:40:44,10.35
07:46:08,10.32
07:51:32,10.44
07:56:56,10.66
08:02:20,11.07
08:07:45,11.00
08:13:09,10.93
08:18:33,10.88
08:23:58,10.93
08:29:22,10.79
08:34:47,10.61
08:40:11,10.63
08:45:35,10.76
08:50:59,11.00
08:56:23,10.70
09:01:48,10.54
09:07:13,10.82
09:12:37,11.19
09:18:02,11.39
09:23:26,11.56
09:28:50,11.71
09:34:14,11.94
09:39:39,12.22
09:45:03,12.24
09:50:27,12.45
09:55:51,12.41
10:01:15,12.63
10:06:39,12.60
10:12:04,12.56
10:17:28,12.94
10:23:53,13.10
10:29:17,13.10
10:34:42,13.09
10:40:05,13.36
10:45:29,13.38
10:50:54,13.84
10:56:18,13.85
11:01:43,14.21
11:07:07,14.54
11:12:31,14.01
11:17:56,13.88
11:23:20,14.14
11:28:44,14.25
11:34:09,14.28
11:39:34,14.36
11:44:58,14.69
11:50:22,14.49
11:55:47,14.74
12:01:11,14.86
12:06:36,15.20
12:12:00,15.19
12:17:24,15.61
12:22:48,15.09
12:28:13,15.15
12:33:37,15.80
12:39:01,15.45
12:44:25,15.97
12:49:49,16.41
12:55:13,16.59
13:00:37,16.04
13:06:01,16.18
13:11:25,15.59
13:16:50,15.06
13:22:15,14.44
13:27:39,14.26
13:33:04,14.39
13:38:28,14.86
13:43:53,16.01
13:49:17,16.49
13:54:41,15.76
14:00:05,15.90
14:05:29,15.91
14:10:54,16.10
14:16:18,16.01
14:21:42,16.18
14:27:07,16.26
14:32:31,15.95
14:37:55,15.61
14:43:20,15.93
14:48:44,15.51
14:54:08,15.18
14:59:33,14.94
15:04:57,15.28
15:10:21,16.29
15:15:46,16.32
15:21:10,16.15
15:26:34,16.38
15:31:58,15.55
15:37:22,15.61
15:42:47,15.43
15:48:11,15.59
15:53:35,15.81
15:58:59,16.24
16:04:23,16.09
16:09:48,15.68
16:15:12,15.85
16:20:36,15.25
16:26:00,14.93
16:31:24,15.18
16:36:49,14.91
16:42:12,15.30
16:47:37,15.44
16:53:01,15.47
16:58:26,15.47
17:03:50,15.66
17:09:14,15.74
17:14:39,15.66
17:20:03,16.02
17:25:27,15.96
17:30:52,15.76
17:36:16,15.00
17:41:40,12.68
17:47:04,12.30
17:52:29,11.94
17:57:53,11.80
18:03:18,11.85
18:08:42,12.18
18:14:06,12.44
18:19:31,12.66
18:24:55,12.45
18:30:19,12.24
18:35:43,12.38
18:41:07,12.43
18:46:31,12.18
18:51:56,11.90
18:57:21,11.84
19:02:45,11.65
19:08:09,11.59
19:13:33,11.49
19:18:58,11.16
19:24:22,11.18
19:29:47,10.82
19:35:11,10.38
19:40:35,10.49
19:45:59,10.69
19:51:23,10.79
19:56:48,10.50
20:02:12,10.20
20:07:36,10.26
20:13:01,10.16
20:18:25,9.94
20:23:50,9.85
20:29:14,9.71
20:34:38,9.75
20:40:02,9.88
20:45:27,9.86
20:50:52,9.72
20:56:16,9.70
21:01:40,9.22
21:07:04,9.01
21:12:28,9.32
21:17:53,9.45
21:23:17,9.60
21:28:42,8.85
21:34:06,8.78
21:39:30,8.31
21:44:54,8.55
21:50:19,8.32
21:55:43,8.05
22:01:07,7.85
22:06:32,7.85
22:11:56,7.53
22:17:20,7.30
22:22:44,7.08
22:28:09,7.03
22:33:33,6.61
22:38:57,6.40
22:44:21,6.42
22:49:45,6.36
22:55:10,6.49
23:00:34,6.51
23:05:58,6.45
23:11:22,6.33
23:16:46,6.25
23:22:10,6.08
23:27:35,5.99
23:32:59,5.89
23:38:23,5.66
23:43:47,5.91
23:49:12,5.78
23:54:36,5.96