00:03:14,39.02
00:08:39,37.17
00:14:03,35.61
00:19:28,34.26
00:24:52,33.06
00:30:17,32.02
00:35:41,31.14
00:41:06,30.32
00:46:30,29.60
00:51:55,28.90
00:57:19,28.32
01:02:43,27.80
01:08:08,27.38
01:13:32,26.95
01:18:56,26.56
01:24:21,26.23
01:29:45,25.90
01:35:10,25.65
01:40:34,25.40
01:45:58,25.16
01:51:22,24.86
01:56:46,24.63
02:02:11,24.51
02:07:35,24.43
02:12:59,24.34
02:18:24,24.27
02:23:48,24.23
02:29:12,24.15
02:34:37,24.01
02:40:01,23.90
02:45:26,23.79
02:50:50,23.73
02:56:14,23.64
03:01:39,23.57
03:07:03,23.52
03:12:28,23.49
03:17:52,23.43
03:23:16,23.40
03:28:41,23.32
03:34:05,23.31
03:39:29,23.31
03:44:54,23.26
03:50:18,23.25
03:55:42,23.21
04:01:07,23.19
04:06:31,23.19
04:11:56,23.14
04:17:20,23.11
04:22:44,23.13
04:28:09,23.07
04:33:33,23.06
04:38:57,23.06
04:44:22,23.04
04:49:46,23.00
04:55:10,23.00
05:00:34,23.00
05:05:58,23.00
05:11:22,23.00
05:16:47,22.99
05:22:12,23.00
05:27:36,22.98
05:33:01,22.95
05:38:25,22.95
05:43:49,22.94
05:49:13,22.94
05:54:37,22.94
06:00:01,22.94
06:05:25,22.94
06:10:50,22.94
06:16:14,22.94
06:21:39,22.94
06:27:03,22.94
06:32:28,22.94
06:37:53,22.94
06:43:17,22.94
06:48:41,22.94
06:54:06,22.94
06:59:30,22.81
07:04:55,21.75
07:10:19,23.63
07:15:43,24.31
07:21:07,24.52
07:26:32,25.04
07:31:57,25.13
07:37:21,25.06
07:42:45,25.86
07:48:10,25.95
07:53:34,25.73
07:58:59,25.43
08:04:23,25.15
08:09:47,24.88
08:15:11,24.65
08:21:37,24.46
08:27:02,24.39
08:32:26,24.30
08:37:50,24.24
08:43:14,24.18
08:48:38,24.06
08:54:03,23.93
08:59:27,23.81
09:04:51,23.74
09:10:15,23.65
09:15:40,23.30
09:21:05,22.68
09:26:29,22.69
09:31:53,22.71
09:37:17,22.75
09:42:42,22.81
09:48:06,22.85
09:53:31,22.90
09:58:55,22.94
10:04:20,22.94
10:09:45,29.98
10:15:09,33.48
10:20:33,32.23
10:25:58,31.31
10:31:22,30.50
10:36:47,29.79
10:42:11,29.75
10:47:36,31.16
10:53:01,30.11
10:58:25,32.61
11:03:50,34.36
11:09:14,35.02
11:14:39,33.55
11:20:03,32.42
11:25:27,31.43
11:30:51,30.60
11:36:16,29.79
11:41:44,29.07
11:47:08,28.38
11:52:32,27.82
11:57:56,27.31
12:03:20,26.98
12:08:45,26.60
12:14:09,26.24
12:19:33,25.89
12:24:57,25.59
12:30:22,25.27
12:35:46,25.02
12:41:10,24.79
12:46:34,24.59
12:51:58,24.49
12:57:23,24.40
13:02:47,24.34
13:08:11,24.27
13:13:35,24.23
13:18:59,24.13
13:24:24,23.98
13:29:48,23.86
13:35:12,23.76
13:40:36,23.71
13:46:01,23.60
13:51:25,23.57
13:56:49,23.52
14:02:13,23.48
14:07:38,23.43
14:13:02,23.39
14:18:26,23.35
14:23:51,23.32
14:29:15,23.30
14:34:39,23.26
14:40:03,23.25
14:45:28,23.25
14:50:52,23.24
14:56:16,23.19
15:01:41,23.19
15:07:05,23.19
15:12:30,23.19
15:17:54,23.19
15:23:18,23.15
15:28:42,23.13
15:34:07,23.13
15:39:31,23.14
15:44:56,23.13
15:50:20,23.11
15:55:44,23.11
16:01:09,23.13
16:06:33,23.13
16:11:58,23.09
16:17:22,23.11
16:22:46,23.13
16:28:11,23.13
16:33:36,23.11
16:39:00,23.09
16:44:24,23.07
16:49:48,23.09
16:55:12,23.06
17:00:37,23.07
17:06:01,23.06
17:11:25,23.06
17:16:50,23.05
17:22:15,23.06
17:27:39,23.06
17:33:04,38.59
17:38:28,45.00
17:43:53,41.76
17:49:17,39.40
17:54:42,37.41
18:00:06,35.81
18:05:31,34.42
18:10:56,41.00
18:16:20,47.36
18:21:44,43.66
18:27:08,40.94
18:32:32,38.73
18:37:56,36.86
18:43:20,41.91
18:48:45,48.44
18:54:09,45.54
18:59:33,42.70
19:04:57,40.63
19:10:22,38.70
19:15:46,36.98
19:21:10,35.36
19:26:34,34.00
19:31:58,32.79
19:37:22,31.73
19:42:47,30.88
19:48:11,30.00
19:53:35,29.34
19:58:59,28.70
20:04:24,28.18
20:09:48,27.64
20:15:12,27.23
20:20:36,47.06
20:26:01,45.49
20:31:25,46.19
20:36:49,49.86
20:42:13,46.71
20:47:37,43.65
20:53:02,41.11
20:58:26,38.98
21:03:51,37.14
21:09:14,35.56
21:14:39,34.21
21:20:02,33.01
21:25:27,32.02
21:30:51,31.09
21:36:15,30.26
21:41:40,29.51
21:47:04,28.86
21:52:29,28.27
21:57:53,27.77
22:03:18,27.29
22:08:42,26.93
22:14:06,26.59
22:19:31,25.80
22:24:55,24.69
22:30:19,24.18
22:35:44,24.18
22:41:09,24.18
22:46:34,24.24
22:51:58,24.20
22:57:23,24.20
23:02:47,24.20
23:08:11,24.21
23:13:36,24.20
23:19:00,24.16
23:24:24,24.13
23:29:49,24.05
23:35:13,24.01
23:40:38,23.94
23:46:02,23.65
23:51:27,24.34
23:56:51,25.55