00:03:14,13.96
00:08:38,13.84
00:14:03,13.88
00:19:27,13.93
00:24:52,13.90
00:30:16,13.94
00:35:40,13.99
00:41:05,13.93
00:46:30,13.97
00:51:54,13.97
00:57:18,13.99
01:02:43,14.01
01:08:07,13.91
01:13:31,13.88
01:18:56,13.84
01:24:20,13.79
01:29:45,13.81
01:35:09,13.76
01:40:33,13.74
01:45:58,13.71
01:51:22,13.66
01:56:46,13.55
02:02:10,13.55
02:07:35,13.43
02:12:59,13.45
02:18:23,13.64
02:23:48,13.61
02:29:12,13.50
02:34:37,13.44
02:40:01,13.43
02:45:25,13.39
02:50:50,13.41
02:56:14,13.40
03:01:38,13.39
03:07:03,13.35
03:12:27,13.26
03:17:51,13.22
03:23:16,13.29
03:28:40,13.24
03:34:05,13.21
03:39:29,13.19
03:44:53,13.01
03:50:17,12.94
03:55:41,13.06
04:01:06,13.18
04:06:31,13.29
04:11:55,13.28
04:17:19,13.32
04:22:44,13.36
04:28:08,13.46
04:33:32,13.45
04:38:57,13.43
04:44:21,13.46
04:49:45,13.51
04:55:10,13.59
05:00:34,13.63
05:05:58,13.65
05:11:22,13.69
05:16:47,13.75
05:22:11,13.78
05:27:36,13.80
05:33:00,13.76
05:38:24,13.79
05:43:48,13.82
05:49:12,13.70
05:54:37,13.59
06:00:01,13.61
06:05:25,13.69
06:10:50,13.70
06:16:14,13.74
06:21:38,13.74
06:27:03,13.75
06:32:27,13.78
06:37:52,13.82
06:43:17,13.85
06:48:41,13.99
06:54:05,14.22
06:59:30,14.54
07:04:54,14.94
07:10:19,14.91
07:15:43,15.00
07:21:07,14.94
07:26:31,14.88
07:31:56,14.65
07:37:20,14.41
07:42:45,14.14
07:48:09,14.09
07:53:34,14.25
07:58:58,14.46
08:04:23,14.93
08:09:46,15.32
08:15:11,15.56
08:21:37,15.60
08:27:01,15.55
08:32:25,15.75
08:37:50,16.02
08:43:13,16.14
08:48:38,16.06
08:54:02,15.79
08:59:26,15.75
09:04:51,15.60
09:10:15,15.76
09:15:40,15.82
09:21:04,15.94
09:26:28,15.85
09:31:53,16.00
09:37:17,16.32
09:42:41,16.46
09:48:06,16.16
09:53:30,15.79
09:58:55,15.88
10:04:20,16.05
10:09:44,15.93
10:15:09,16.06
10:20:33,16.05
10:25:57,16.61
10:31:22,17.13
10:36:46,17.40
10:42:11,17.56
10:47:36,17.66
10:53:00,17.79
10:58:25,17.68
11:03:49,17.96
11:09:14,18.49
11:14:38,18.18
11:20:02,18.10
11:25:26,18.15
11:30:51,18.59
11:36:15,18.70
11:41:43,19.31
11:47:07,19.68
11:52:31,18.88
11:57:56,18.81
12:03:20,18.84
12:08:44,18.80
12:14:09,18.93
12:19:33,18.71
12:24:57,18.48
12:30:21,18.20
12:35:45,18.07
12:41:09,18.20
12:46:33,18.44
12:51:58,18.59
12:57:22,18.90
13:02:47,19.35
13:08:11,19.54
13:13:35,19.06
13:18:59,18.52
13:24:23,18.46
13:29:47,18.75
13:35:12,19.18
13:40:36,19.48
13:46:00,19.49
13:51:25,19.26
13:56:49,19.13
14:02:13,18.93
14:07:37,19.11
14:13:02,19.46
14:18:26,19.11
14:23:50,19.01
14:29:14,18.70
14:34:39,18.52
14:40:03,18.73
14:45:27,18.57
14:50:51,18.82
14:56:16,18.85
15:01:40,19.00
15:07:04,18.94
15:12:29,19.32
15:17:53,19.59
15:23:17,19.56
15:28:42,19.44
15:34:06,19.43
15:39:31,19.35
15:44:55,18.98
15:50:20,18.91
15:55:44,19.14
16:01:08,19.41
16:06:32,18.94
16:11:57,18.73
16:17:21,18.75
16:22:46,18.69
16:28:10,18.45
16:33:35,18.31
16:38:59,18.15
16:44:23,17.90
16:49:47,17.69
16:55:12,17.71
17:00:36,17.66
17:06:01,17.56
17:11:25,17.59
17:16:49,17.61
17:22:14,17.70
17:27:39,17.66
17:33:03,17.77
17:38:28,17.80
17:43:52,17.60
17:49:17,17.56
17:54:41,17.55
18:00:06,17.68
18:05:30,17.60
18:10:55,17.36
18:16:20,17.16
18:21:43,17.07
18:27:08,16.91
18:32:32,16.84
18:37:56,16.88
18:43:20,16.86
18:48:44,16.94
18:54:09,16.96
18:59:33,16.91
19:04:57,16.84
19:10:21,16.77
19:15:45,16.60
19:21:09,16.30
19:26:34,16.10
19:31:58,16.02
19:37:22,15.96
19:42:47,15.84
19:48:10,15.64
19:53:35,15.56
19:58:59,15.49
20:04:23,15.43
20:09:48,15.46
20:15:11,15.46
20:20:36,15.32
20:26:00,15.13
20:31:25,14.94
20:36:49,14.74
20:42:13,14.56
20:47:37,14.45
20:53:01,14.45
20:58:25,14.40
21:03:50,14.49
21:09:14,14.38
21:14:38,14.28
21:20:02,14.25
21:25:26,14.11
21:30:50,14.15
21:36:15,14.15
21:41:39,13.97
21:47:04,13.78
21:52:28,13.66
21:57:53,13.69
22:03:17,13.49
22:08:41,13.56
22:14:06,13.63
22:19:30,13.56
22:24:55,13.90
22:30:19,13.88
22:35:43,13.68
22:41:08,13.70
22:46:33,13.69
22:51:58,13.63
22:57:22,13.57
23:02:46,13.65
23:08:11,13.74
23:13:35,13.82
23:19:00,14.05
23:24:24,14.47
23:29:48,14.79
23:35:13,14.82
23:40:37,14.80
23:46:02,14.74
23:51:26,14.57
23:56:51,14.36