00:04:13,9.55
00:09:37,9.91
00:15:02,10.03
00:20:26,10.19
00:25:51,10.14
00:31:15,10.38
00:36:39,10.41
00:42:04,10.32
00:47:28,10.26
00:52:53,10.16
00:58:17,10.04
01:03:41,9.96
01:09:05,10.07
01:14:30,10.16
01:19:54,10.41
01:25:19,10.34
01:30:43,10.22
01:36:07,10.31
01:41:32,10.26
01:46:56,10.19
01:52:20,10.07
01:57:45,9.81
02:03:10,9.60
02:08:34,9.29
02:13:58,9.38
02:19:23,9.24
02:24:47,8.97
02:30:11,9.18
02:35:35,9.20
02:41:00,9.36
02:46:24,9.50
02:51:48,9.66
02:57:12,9.61
03:02:37,9.56
03:08:01,9.75
03:13:25,9.69
03:18:49,9.70
03:24:13,9.85
03:29:38,10.03
03:35:02,10.15
03:40:27,10.32
03:45:51,10.44
03:51:16,10.46
03:56:39,10.47
04:02:03,10.49
04:07:28,10.51
04:12:52,10.59
04:18:16,10.72
04:23:41,10.66
04:29:05,10.44
04:34:29,10.30
04:39:53,10.32
04:45:18,10.34
04:50:42,10.19
04:56:06,10.18
05:01:31,10.05
05:06:55,10.13
05:12:20,10.04
05:17:44,9.96
05:23:08,9.99
05:28:33,10.06
05:33:57,10.01
05:39:21,10.05
05:44:45,10.07
05:50:10,10.13
05:55:34,10.09
06:00:58,10.07
06:06:23,10.04
06:11:47,10.13
06:17:11,10.18
06:22:36,10.20
06:28:00,10.22
06:33:25,10.36
06:38:49,10.50
06:44:14,10.64
06:49:38,10.71
06:55:03,10.88
07:00:27,11.06
07:05:51,11.25
07:11:16,11.43
07:16:40,11.64
07:22:05,11.89
07:27:29,12.11
07:32:53,12.18
07:38:18,12.26
07:43:42,12.47
07:49:07,12.68
07:54:31,12.78
07:59:55,12.90
08:05:20,12.86
08:10:44,13.06
08:16:09,13.15
08:21:33,13.31
08:26:58,13.29
08:32:22,13.39
08:37:46,13.32
08:43:11,13.45
08:48:35,13.61
08:54:00,13.97
08:59:25,14.29
09:04:49,14.54
09:10:13,14.61
09:15:38,14.65
09:22:04,15.35
09:27:28,15.28
09:32:52,15.28
09:38:17,15.49
09:43:41,15.55
09:49:05,16.07
09:54:29,16.25
09:59:54,16.56
10:05:18,17.20
10:10:42,17.13
10:16:07,17.16
10:21:32,17.27
10:26:56,17.31
10:32:20,17.45
10:37:45,17.55
10:43:09,17.66
10:48:33,17.96
10:53:58,17.75
10:59:22,18.21
11:04:46,17.98
11:10:10,18.25
11:15:34,18.56
11:20:59,18.65
11:26:23,18.81
11:31:48,18.91
11:37:12,19.14
11:42:36,19.01
11:48:00,19.23
11:53:25,19.31
11:58:49,19.00
12:04:14,18.93
12:09:38,18.74
12:15:02,19.11
12:20:27,19.31
12:25:51,19.25
12:31:15,19.23
12:36:40,18.93
12:42:04,19.32
12:47:28,19.44
12:52:53,19.50
12:58:18,19.73
13:03:42,19.80
13:09:06,20.05
13:14:31,20.07
13:19:54,20.04
13:25:19,19.81
13:30:44,19.79
13:36:08,19.95
13:41:32,19.91
13:46:57,19.95
13:52:21,20.10
13:57:45,19.98
14:03:10,20.27
14:08:34,20.19
14:13:59,20.04
14:19:23,19.95
14:24:47,20.19
14:30:11,20.30
14:35:36,20.21
14:41:01,20.23
14:46:24,20.40
14:51:48,20.45
14:57:13,20.41
15:02:37,20.16
15:08:01,19.95
15:13:25,19.91
15:18:49,20.07
15:24:13,19.84
15:29:37,19.69
15:35:02,19.51
15:40:26,19.54
15:45:50,19.54
15:51:15,19.54
15:56:39,19.36
16:02:03,19.45
16:07:27,19.43
16:12:52,19.68
16:18:16,19.81
16:23:40,19.73
16:29:04,19.59
16:34:29,19.55
16:39:53,19.38
16:45:17,19.24
16:50:42,19.32
16:56:06,19.16
17:01:30,18.95
17:06:54,18.96
17:12:19,18.94
17:17:43,18.98
17:23:07,18.89
17:28:32,18.91
17:33:56,19.00
17:39:20,18.86
17:44:45,18.70
17:50:09,18.55
17:55:33,18.30
18:00:58,18.44
18:06:22,18.41
18:11:46,18.49
18:17:11,18.48
18:22:35,18.41
18:27:59,18.24
18:33:24,17.95
18:38:48,17.89
18:44:13,17.89
18:49:37,17.65
18:55:02,17.26
19:00:26,17.10
19:05:51,16.91
19:11:15,16.66
19:16:40,16.48
19:22:04,16.44
19:27:29,16.44
19:32:53,16.36
19:38:18,16.48
19:43:42,16.50
19:49:07,16.50
19:54:31,16.38
19:59:56,16.36
20:05:21,16.36
20:10:45,16.34
20:16:10,16.18
20:21:34,16.15
20:26:59,16.06
20:32:23,15.94
20:37:48,15.85
20:43:12,15.88
20:48:37,15.81
20:54:01,15.90
20:59:26,15.78
21:04:50,15.64
21:10:14,15.56
21:15:39,15.50
21:21:03,15.45
21:26:28,15.41
21:31:53,15.32
21:37:17,15.30
21:42:42,15.18
21:48:06,15.04
21:53:30,15.00
21:58:55,14.97
22:04:20,14.88
22:09:44,14.82
22:15:08,14.78
22:20:33,14.71
22:25:57,14.66
22:31:21,14.55
22:36:46,14.50
22:42:09,14.41
22:47:34,14.34
22:52:58,14.20
22:58:23,14.06
23:03:47,13.97
23:09:11,13.93
23:14:35,13.90
23:20:00,13.76
23:25:24,13.68
23:30:47,13.69
23:36:12,13.84
23:41:36,13.95
23:47:00,13.96
23:52:25,13.94
23:57:49,13.96