00:04:53,25.59
00:10:17,25.34
00:15:41,25.09
00:21:06,24.84
00:26:30,24.57
00:31:54,24.49
00:37:19,24.39
00:42:43,24.32
00:48:07,24.27
00:53:32,24.19
00:58:56,24.16
01:04:20,24.09
01:09:46,24.07
01:15:10,23.99
01:20:34,23.96
01:25:58,23.85
01:31:22,23.79
01:36:47,23.71
01:42:11,23.61
01:47:35,23.52
01:53:00,23.49
01:58:24,23.40
02:03:49,23.35
02:09:13,23.31
02:14:37,23.29
02:20:02,23.25
02:25:27,23.23
02:30:51,23.25
02:36:15,23.24
02:41:40,23.23
02:47:04,23.21
02:52:29,23.18
02:57:53,23.15
03:03:18,23.13
03:08:42,23.10
03:14:06,23.09
03:19:31,23.09
03:24:55,23.06
03:30:19,23.11
03:35:44,23.06
03:41:09,23.06
03:46:33,23.07
03:51:58,23.07
03:57:22,23.06
04:02:46,23.05
04:08:11,23.01
04:13:36,23.00
04:19:00,22.99
04:24:25,22.99
04:29:49,22.96
04:35:13,22.96
04:40:38,22.98
04:46:02,22.95
04:51:27,22.96
04:56:51,22.95
05:02:15,22.94
05:07:40,22.94
05:13:04,22.94
05:18:28,22.95
05:23:53,22.94
05:29:17,22.93
05:34:41,22.89
05:40:05,22.88
05:45:30,22.88
05:50:54,22.68
05:56:19,21.76
06:01:43,21.89
06:07:07,22.05
06:12:32,22.14
06:17:56,22.24
06:23:21,22.30
06:28:45,22.36
06:34:10,22.41
06:39:33,22.45
06:44:58,22.50
06:50:22,22.55
06:55:47,22.56
07:01:11,22.60
07:06:36,22.63
07:12:00,22.71
07:18:25,22.75
07:23:50,22.76
07:29:14,22.79
07:34:38,22.81
07:40:03,22.81
07:45:27,22.81
07:50:52,22.81
07:56:16,22.81
08:01:41,22.81
08:07:05,22.81
08:12:29,22.80
08:17:53,22.80
08:23:18,22.82
08:28:42,22.86
08:34:06,22.86
08:39:30,22.89
08:44:55,22.99
08:50:19,22.94
08:55:43,22.95
09:01:07,22.94
09:06:32,22.94
09:11:56,22.94
09:17:20,22.93
09:22:44,22.94
09:28:09,22.91
09:33:33,22.93
09:38:58,22.89
09:44:22,22.89
09:49:47,22.90
09:55:11,22.94
10:00:36,22.93
10:06:00,22.95
10:11:25,22.98
10:16:49,22.94
10:22:14,22.94
10:27:39,22.94
10:33:03,22.94
10:38:27,22.91
10:43:52,22.91
10:49:17,22.91
10:54:41,22.93
11:00:05,22.88
11:05:29,22.99
11:10:54,22.99
11:16:18,22.98
11:21:42,22.96
11:27:07,22.96
11:32:31,22.99
11:37:55,22.95
11:43:20,23.00
11:48:44,23.00
11:54:09,23.00
11:59:33,23.00
12:04:58,23.00
12:10:22,23.00
12:15:46,23.01
12:21:11,23.10
12:26:35,23.10
12:32:00,23.09
12:37:24,23.06
12:42:48,23.05
12:48:12,23.04
12:53:37,23.01
12:59:01,23.01
13:04:26,23.00
13:09:50,23.00
13:15:14,23.00
13:20:39,23.01
13:26:03,23.01
13:31:26,23.00
13:36:51,23.00
13:42:15,23.00
13:47:39,23.00
13:53:04,22.99
13:58:29,23.00
14:03:53,22.99
14:09:17,23.00
14:14:41,23.01
14:20:05,23.09
14:25:29,23.07
14:30:53,23.06
14:36:17,23.06
14:41:55,23.07
14:47:20,23.06
14:52:44,23.07
14:58:08,23.07
15:03:33,23.05
15:08:57,23.06
15:14:22,23.06
15:19:46,23.05
15:25:10,23.05
15:30:35,23.05
15:35:59,23.06
15:41:24,23.04
15:46:48,23.04
15:52:13,23.05
15:57:37,23.06
16:03:02,23.05
16:08:26,23.04
16:13:51,23.05
16:19:15,23.06
16:24:40,23.06
16:30:04,23.06
16:35:29,23.05
16:40:53,23.04
16:46:17,22.75
16:51:42,22.73
16:57:06,22.73
17:02:31,22.75
17:07:55,22.76
17:13:19,22.81
17:18:44,22.82
17:24:08,22.86
17:29:32,22.89
17:34:57,22.93
17:40:21,22.93
17:45:45,22.94
17:51:10,22.94
17:56:33,22.95
18:01:58,22.96
18:07:23,22.98
18:12:48,23.01
18:18:12,22.99
18:23:36,23.00
18:29:00,23.01
18:34:24,23.01
18:39:49,23.02
18:45:13,23.04
18:50:38,23.05
18:56:02,23.04
19:01:26,22.11
19:06:51,22.13
19:12:16,22.23
19:17:40,22.34
19:23:05,22.43
19:28:29,22.52
19:33:59,22.61
19:39:23,22.75
19:44:47,22.98
19:50:12,23.23
19:55:36,23.19
20:01:00,23.19
20:06:24,23.14
20:11:49,23.21
20:17:13,23.24
20:22:37,23.24
20:28:02,23.19
20:33:26,23.19
20:38:50,23.18
20:44:15,23.15
20:49:39,23.13
20:55:04,23.11
21:00:28,23.13
21:05:52,23.09
21:11:16,23.06
21:16:40,23.06
21:22:05,23.06
21:27:30,23.05
21:32:54,23.02
21:38:18,23.02
21:43:43,23.02
21:49:07,23.01
21:54:31,23.02
21:59:55,23.00
22:05:19,23.00
22:10:43,23.04
22:16:08,23.00
22:21:32,23.00
22:26:56,23.00
22:32:20,23.00
22:37:44,23.00
22:43:09,22.99
22:48:33,22.99
22:53:57,23.00
22:59:21,23.00
23:04:46,23.00
23:10:10,23.00
23:15:34,22.95
23:20:59,22.96
23:26:23,22.95
23:31:47,23.00
23:37:11,22.96
23:42:35,22.98
23:48:00,22.95
23:53:24,22.95
23:58:49,22.94